Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7749.85 | 8199.0 | 7742.45 | 8171.85 | 312.1 Thousand |
| 05 Jun, 2024 | 7321.0 | 7807.95 | 7290.75 | 7729.05 | 165.91 Thousand |
| 04 Jun, 2024 | 7580.0 | 7580.0 | 7022.55 | 7290.75 | 279.92 Thousand |
| 03 Jun, 2024 | 7526.0 | 7621.95 | 7425.75 | 7563.3 | 88.25 Thousand |
| 02 Jun, 2024 | 7526.0 | 7621.95 | 7425.75 | 7563.3 | 88.25 Thousand |
| 31 May, 2024 | 7450.0 | 7497.0 | 7368.05 | 7454.95 | 162.14 Thousand |
| 30 May, 2024 | 7549.7 | 7565.45 | 7382.0 | 7421.45 | 218.84 Thousand |
| 29 May, 2024 | 7506.25 | 7582.6 | 7500.25 | 7552.9 | 116.49 Thousand |
| 28 May, 2024 | 7574.9 | 7629.9 | 7525.25 | 7556.25 | 65.92 Thousand |
| 27 May, 2024 | 7584.65 | 7690.0 | 7475.0 | 7597.55 | 112.08 Thousand |
9921
002342
300639
6861
9914
REPL