Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8013.0 | 8081.35 | 7840.7 | 7858.4 | 200.92 Thousand |
| 15 Apr, 2024 | 8200.0 | 8216.75 | 8037.0 | 8057.55 | 202.5 Thousand |
| 14 Apr, 2024 | 8200.0 | 8216.75 | 8037.0 | 8057.55 | 202.5 Thousand |
| 12 Apr, 2024 | 8311.0 | 8349.85 | 8190.0 | 8204.2 | 280.6 Thousand |
| 11 Apr, 2024 | 8311.0 | 8349.85 | 8190.0 | 8204.2 | 280.6 Thousand |
| 10 Apr, 2024 | 8425.0 | 8474.7 | 8287.55 | 8330.65 | 175.89 Thousand |
| 09 Apr, 2024 | 8593.0 | 8757.0 | 8370.05 | 8390.4 | 230.66 Thousand |
| 08 Apr, 2024 | 8850.0 | 8864.0 | 8545.25 | 8563.1 | 230.66 Thousand |
| 07 Apr, 2024 | 8850.0 | 8864.0 | 8545.25 | 8563.1 | 210.01 Thousand |
| 05 Apr, 2024 | 8765.0 | 8821.5 | 8750.1 | 8775.45 | 104.43 Thousand |
9921
002342
300639
6861
9914
REPL