Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 6722.2 6757.85 6582.6 6631.5 221.77 Thousand
28 Jan, 2024 6722.2 6757.85 6582.6 6631.5 200.6 Thousand
25 Jan, 2024 6661.0 7059.0 6650.0 6707.3 809.69 Thousand
24 Jan, 2024 6486.05 6729.4 6460.0 6602.35 809.69 Thousand
23 Jan, 2024 6690.0 6690.0 6411.0 6489.5 493.23 Thousand
22 Jan, 2024 6690.0 6690.0 6411.0 6489.5 493.23 Thousand
20 Jan, 2024 6949.95 6980.0 6622.0 6700.5 439.22 Thousand
19 Jan, 2024 6501.0 7173.4 6422.1 6877.1 5.01 Million
18 Jan, 2024 5594.8 6622.8 5594.8 6545.5 5.28 Million
17 Jan, 2024 4868.0 5109.9 4822.55 5086.2 5.28 Million