Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9905.2 | 10420.0 | 9890.15 | 10194.25 | 883.01 Thousand |
| 30 Jun, 2024 | 9905.2 | 10420.0 | 9890.15 | 10194.25 | 883.01 Thousand |
| 28 Jun, 2024 | 9875.0 | 10050.0 | 9688.5 | 9882.25 | 498.81 Thousand |
| 27 Jun, 2024 | 9476.0 | 9909.2 | 9449.0 | 9854.8 | 501.3 Thousand |
| 26 Jun, 2024 | 9770.0 | 9770.4 | 9460.6 | 9492.1 | 177.01 Thousand |
| 25 Jun, 2024 | 9782.1 | 9819.45 | 9692.85 | 9727.05 | 122.15 Thousand |
| 24 Jun, 2024 | 9660.05 | 9810.45 | 9605.0 | 9782.05 | 178.15 Thousand |
| 23 Jun, 2024 | 9660.05 | 9810.45 | 9605.0 | 9782.05 | 178.15 Thousand |
| 21 Jun, 2024 | 9815.3 | 9965.3 | 9690.05 | 9738.9 | 301.58 Thousand |
| 20 Jun, 2024 | 9830.1 | 9925.0 | 9701.0 | 9735.8 | 239.34 Thousand |
9921
002342
300639
6861
9914
REPL