Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7801.9 7890.0 7707.85 7752.85 227.27 Thousand
20 Feb, 2024 7849.0 7922.0 7700.0 7796.25 126.86 Thousand
19 Feb, 2024 7919.95 8027.0 7744.8 7817.35 176.15 Thousand
18 Feb, 2024 7919.95 8027.0 7744.8 7817.35 176.15 Thousand
16 Feb, 2024 7880.0 7992.45 7760.0 7917.5 219.21 Thousand
15 Feb, 2024 7835.0 8130.0 7620.0 7811.8 444.32 Thousand
14 Feb, 2024 7583.35 7848.0 7455.45 7765.85 444.32 Thousand
13 Feb, 2024 7199.95 7753.1 7198.8 7700.85 467.04 Thousand
12 Feb, 2024 7525.0 7599.0 7136.1 7198.8 467.04 Thousand
11 Feb, 2024 7525.0 7599.0 7136.1 7198.8 253.15 Thousand