Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7642.75 | 7700.0 | 7540.15 | 7560.15 | 145.23 Thousand |
| 08 May, 2024 | 7625.05 | 7732.35 | 7620.0 | 7642.75 | 145.23 Thousand |
| 07 May, 2024 | 7725.0 | 7805.0 | 7560.2 | 7667.65 | 381.68 Thousand |
| 06 May, 2024 | 7870.0 | 7907.0 | 7801.0 | 7860.5 | 381.68 Thousand |
| 05 May, 2024 | 7870.0 | 7907.0 | 7801.0 | 7860.5 | 314 Thousand |
| 03 May, 2024 | 7844.0 | 7844.0 | 7710.0 | 7780.7 | 339.72 Thousand |
| 02 May, 2024 | 7615.0 | 7775.0 | 7595.05 | 7760.25 | 339.72 Thousand |
| 01 May, 2024 | 7615.0 | 7775.0 | 7595.05 | 7760.25 | 301.93 Thousand |
| 30 Apr, 2024 | 7500.95 | 7659.3 | 7402.15 | 7598.65 | 424.87 Thousand |
| 29 Apr, 2024 | 7590.0 | 7590.0 | 7380.0 | 7451.65 | 424.87 Thousand |
9921
002342
300639
6861
9914
REPL