Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7784.65 | 7870.0 | 7666.05 | 7829.65 | 136.32 Thousand |
| 13 May, 2024 | 7580.0 | 7763.95 | 7517.15 | 7751.8 | 136.01 Thousand |
| 12 May, 2024 | 7580.0 | 7763.95 | 7517.15 | 7751.8 | 136.01 Thousand |
| 10 May, 2024 | 7570.0 | 7608.45 | 7434.0 | 7580.75 | 119.05 Thousand |
| 09 May, 2024 | 7642.75 | 7700.0 | 7540.15 | 7560.15 | 145.23 Thousand |
| 08 May, 2024 | 7625.05 | 7732.35 | 7620.0 | 7642.75 | 145.23 Thousand |
| 07 May, 2024 | 7725.0 | 7805.0 | 7560.2 | 7667.65 | 381.68 Thousand |
| 06 May, 2024 | 7870.0 | 7907.0 | 7801.0 | 7860.5 | 381.68 Thousand |
| 05 May, 2024 | 7870.0 | 7907.0 | 7801.0 | 7860.5 | 314 Thousand |
| 03 May, 2024 | 7844.0 | 7844.0 | 7710.0 | 7780.7 | 339.72 Thousand |
9921
002342
300639
6861
9914
REPL