Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8321.05 | 8450.0 | 8263.1 | 8410.2 | 288.08 Thousand |
| 20 Mar, 2024 | 8300.0 | 8370.7 | 8128.75 | 8241.8 | 291.97 Thousand |
| 19 Mar, 2024 | 8600.0 | 8645.0 | 8249.6 | 8274.75 | 405.47 Thousand |
| 18 Mar, 2024 | 8480.0 | 8698.0 | 8305.0 | 8614.1 | 435.34 Thousand |
| 17 Mar, 2024 | 8480.0 | 8698.0 | 8305.0 | 8614.1 | 435.34 Thousand |
| 15 Mar, 2024 | 8470.2 | 8483.95 | 8145.0 | 8453.3 | 503.28 Thousand |
| 14 Mar, 2024 | 8000.0 | 8499.0 | 7905.0 | 8470.2 | 503.28 Thousand |
| 13 Mar, 2024 | 8370.0 | 8416.9 | 7960.0 | 8033.15 | 484.64 Thousand |
| 12 Mar, 2024 | 8324.95 | 8619.2 | 8190.0 | 8270.4 | 1.19 Million |
| 11 Mar, 2024 | 8472.35 | 8472.35 | 8058.05 | 8103.45 | 1.19 Million |
9921
002342
300639
6861
9914
REPL