Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4115.0 4242.45 4115.0 4212.95 143.66 Thousand
10 Dec, 2023 4115.0 4242.45 4115.0 4212.95 136.96 Thousand
08 Dec, 2023 4140.0 4180.0 4110.0 4131.35 102.07 Thousand
07 Dec, 2023 4125.0 4162.0 4083.05 4134.15 103.99 Thousand
06 Dec, 2023 4070.0 4152.45 4038.8 4111.25 192.2 Thousand
05 Dec, 2023 4071.9 4071.9 3968.0 4031.3 192.2 Thousand
04 Dec, 2023 4075.0 4075.0 4025.05 4052.0 153.56 Thousand
03 Dec, 2023 4075.0 4075.0 4025.05 4052.0 83.67 Thousand
01 Dec, 2023 4031.0 4080.0 4004.0 4043.3 47.29 Thousand
30 Nov, 2023 4039.0 4133.0 3989.0 4011.0 797.44 Thousand