Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7948.2 | 8014.9 | 7814.0 | 7849.75 | 162.36 Thousand |
| 26 Feb, 2024 | 7905.0 | 7974.0 | 7763.85 | 7886.75 | 132.94 Thousand |
| 25 Feb, 2024 | 7905.0 | 7974.0 | 7763.85 | 7886.75 | 132.94 Thousand |
| 23 Feb, 2024 | 8001.0 | 8189.45 | 7873.6 | 7890.3 | 372.63 Thousand |
| 22 Feb, 2024 | 7768.85 | 7934.2 | 7634.0 | 7909.15 | 372.63 Thousand |
| 21 Feb, 2024 | 7801.9 | 7890.0 | 7707.85 | 7752.85 | 227.27 Thousand |
| 20 Feb, 2024 | 7849.0 | 7922.0 | 7700.0 | 7796.25 | 126.86 Thousand |
| 19 Feb, 2024 | 7919.95 | 8027.0 | 7744.8 | 7817.35 | 176.15 Thousand |
| 18 Feb, 2024 | 7919.95 | 8027.0 | 7744.8 | 7817.35 | 176.15 Thousand |
| 16 Feb, 2024 | 7880.0 | 7992.45 | 7760.0 | 7917.5 | 219.21 Thousand |
9921
002342
300639
6861
9914
REPL