Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11200.0 | 11320.0 | 11051.0 | 11093.65 | 341.05 Thousand |
| 25 Jul, 2024 | 10800.0 | 11370.0 | 10720.4 | 11084.1 | 807.9 Thousand |
| 24 Jul, 2024 | 11039.0 | 11395.95 | 11001.0 | 11108.4 | 541.75 Thousand |
| 23 Jul, 2024 | 10849.95 | 11065.45 | 10370.0 | 10990.45 | 270.16 Thousand |
| 22 Jul, 2024 | 10700.0 | 11055.0 | 10616.0 | 10804.05 | 249.35 Thousand |
| 19 Jul, 2024 | 11220.0 | 11225.0 | 10699.6 | 10822.3 | 552.89 Thousand |
| 18 Jul, 2024 | 11044.05 | 11204.2 | 10827.35 | 10941.95 | 486.34 Thousand |
| 16 Jul, 2024 | 10950.0 | 11240.0 | 10925.0 | 11092.6 | 504.77 Thousand |
| 15 Jul, 2024 | 10691.95 | 11169.2 | 10582.5 | 10922.75 | 813.65 Thousand |
| 12 Jul, 2024 | 10290.0 | 10709.95 | 10128.2 | 10556.85 | 485.52 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA