Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4052.4 4150.2 4015.2 4139.7 110.28 Thousand
15 Nov, 2023 4024.95 4065.0 4012.0 4051.45 81.37 Thousand
14 Nov, 2023 4024.95 4065.0 4012.0 4051.45 55.79 Thousand
13 Nov, 2023 4034.95 4043.9 3987.05 3998.25 17.71 Thousand
12 Nov, 2023 4019.0 4075.05 4018.0 4032.4 17.71 Thousand
10 Nov, 2023 4032.05 4074.0 4005.05 4019.15 32 Thousand
09 Nov, 2023 4100.0 4110.0 4046.8 4060.55 44.85 Thousand
08 Nov, 2023 3986.0 4089.4 3930.0 4080.25 50.86 Thousand
07 Nov, 2023 3999.0 4000.0 3932.05 3960.95 131.53 Thousand
06 Nov, 2023 3967.95 4000.3 3945.0 3981.6 131.53 Thousand