Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 6586.0 | 6820.0 | 6567.75 | 6616.6 | 232.01 Thousand |
| 02 Feb, 2024 | 6489.0 | 6707.95 | 6440.25 | 6564.1 | 200.4 Thousand |
| 01 Feb, 2024 | 6521.0 | 6521.1 | 6381.0 | 6443.15 | 200.4 Thousand |
| 31 Jan, 2024 | 6444.0 | 6557.9 | 6402.05 | 6521.1 | 151.48 Thousand |
| 30 Jan, 2024 | 6648.2 | 6749.0 | 6411.0 | 6441.55 | 221.77 Thousand |
| 29 Jan, 2024 | 6722.2 | 6757.85 | 6582.6 | 6631.5 | 221.77 Thousand |
| 28 Jan, 2024 | 6722.2 | 6757.85 | 6582.6 | 6631.5 | 200.6 Thousand |
| 25 Jan, 2024 | 6661.0 | 7059.0 | 6650.0 | 6707.3 | 809.69 Thousand |
| 24 Jan, 2024 | 6486.05 | 6729.4 | 6460.0 | 6602.35 | 809.69 Thousand |
| 23 Jan, 2024 | 6690.0 | 6690.0 | 6411.0 | 6489.5 | 493.23 Thousand |
9921
002342
300639
6861
9914
REPL