Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 3967.95 4000.3 3945.0 3981.6 28.21 Thousand
03 Nov, 2023 3920.2 3987.35 3920.2 3933.9 21.66 Thousand
02 Nov, 2023 3937.1 3944.9 3890.0 3909.2 67.36 Thousand
01 Nov, 2023 3879.95 3949.1 3871.25 3916.05 67.36 Thousand
31 Oct, 2023 3904.0 3920.55 3869.25 3877.65 55.21 Thousand
30 Oct, 2023 3949.0 3968.85 3877.6 3885.3 39.29 Thousand
29 Oct, 2023 3949.0 3968.85 3877.6 3885.3 39.29 Thousand
27 Oct, 2023 3955.0 3955.0 3897.25 3932.55 70.37 Thousand
26 Oct, 2023 3950.0 3950.0 3868.8 3902.6 70.37 Thousand
25 Oct, 2023 3938.0 3985.0 3913.05 3959.55 59.83 Thousand