Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4194.9 | 4257.45 | 4175.15 | 4212.8 | 180.4 Thousand |
| 28 Dec, 2023 | 4210.95 | 4210.95 | 4175.0 | 4197.55 | 180.4 Thousand |
| 27 Dec, 2023 | 4167.0 | 4200.0 | 4157.5 | 4194.5 | 125.78 Thousand |
| 26 Dec, 2023 | 4239.9 | 4243.95 | 4149.6 | 4158.7 | 145.16 Thousand |
| 25 Dec, 2023 | 4239.9 | 4243.95 | 4149.6 | 4158.7 | 145.16 Thousand |
| 22 Dec, 2023 | 4220.0 | 4234.95 | 4151.0 | 4212.15 | 74.71 Thousand |
| 21 Dec, 2023 | 4130.0 | 4220.0 | 4120.0 | 4197.0 | 74.71 Thousand |
| 20 Dec, 2023 | 4383.7 | 4397.55 | 4167.1 | 4187.1 | 190.16 Thousand |
| 19 Dec, 2023 | 4370.0 | 4387.95 | 4339.4 | 4373.7 | 190.16 Thousand |
| 18 Dec, 2023 | 4379.85 | 4397.4 | 4327.4 | 4375.3 | 179.74 Thousand |
9921
002342
300639
6861
9914
REPL