Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8624.95 | 8935.0 | 8624.95 | 8742.85 | 639.35 Thousand |
| 11 Jun, 2024 | 8400.0 | 8539.0 | 8367.55 | 8438.25 | 118.27 Thousand |
| 10 Jun, 2024 | 8310.1 | 8474.4 | 8137.0 | 8406.25 | 184.34 Thousand |
| 07 Jun, 2024 | 8200.0 | 8507.65 | 8199.0 | 8406.3 | 319.14 Thousand |
| 06 Jun, 2024 | 7749.85 | 8199.0 | 7742.45 | 8171.85 | 312.1 Thousand |
| 05 Jun, 2024 | 7321.0 | 7807.95 | 7290.75 | 7729.05 | 165.91 Thousand |
| 04 Jun, 2024 | 7580.0 | 7580.0 | 7022.55 | 7290.75 | 279.92 Thousand |
| 03 Jun, 2024 | 7526.0 | 7621.95 | 7425.75 | 7563.3 | 88.25 Thousand |
| 31 May, 2024 | 7450.0 | 7497.0 | 7368.05 | 7454.95 | 162.14 Thousand |
| 30 May, 2024 | 7549.7 | 7565.45 | 7382.0 | 7421.45 | 218.84 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA