Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7506.25 | 7582.6 | 7500.25 | 7552.9 | 116.49 Thousand |
| 28 May, 2024 | 7574.9 | 7629.9 | 7525.25 | 7556.25 | 65.92 Thousand |
| 27 May, 2024 | 7584.65 | 7690.0 | 7475.0 | 7597.55 | 112.08 Thousand |
| 24 May, 2024 | 7627.6 | 7675.95 | 7531.0 | 7542.4 | 73.89 Thousand |
| 23 May, 2024 | 7655.0 | 7700.1 | 7605.0 | 7627.6 | 91.77 Thousand |
| 22 May, 2024 | 7669.95 | 7755.95 | 7609.0 | 7653.85 | 90.36 Thousand |
| 21 May, 2024 | 7825.0 | 7827.0 | 7649.95 | 7669.35 | 69.25 Thousand |
| 18 May, 2024 | 7840.0 | 7850.0 | 7770.05 | 7804.05 | 6853.00 |
| 17 May, 2024 | 7894.95 | 7913.7 | 7770.0 | 7786.0 | 97.21 Thousand |
| 16 May, 2024 | 7779.95 | 7984.0 | 7770.9 | 7891.75 | 154.7 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA