Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4061.25 4145.0 4059.25 4110.85 30.68 Thousand
28 Sep, 2023 4189.9 4198.9 4059.25 4067.3 53.64 Thousand
27 Sep, 2023 4142.0 4182.0 4128.2 4166.5 53.64 Thousand
26 Sep, 2023 4132.05 4218.85 4125.25 4132.45 50.81 Thousand
25 Sep, 2023 4195.35 4217.4 4117.25 4133.25 83.45 Thousand
24 Sep, 2023 4195.35 4217.4 4117.25 4133.25 83.45 Thousand
22 Sep, 2023 4254.4 4281.85 4187.25 4195.3 32.51 Thousand
21 Sep, 2023 4200.0 4284.15 4195.25 4254.4 61.23 Thousand
20 Sep, 2023 4253.0 4253.0 4179.25 4220.85 61.23 Thousand
19 Sep, 2023 4253.0 4253.0 4179.25 4220.85 43.08 Thousand