Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 4379.85 | 4397.4 | 4327.4 | 4375.3 | 179.74 Thousand |
| 15 Dec, 2023 | 4207.7 | 4374.95 | 4178.25 | 4360.75 | 399.09 Thousand |
| 14 Dec, 2023 | 4114.8 | 4219.9 | 4110.0 | 4166.0 | 399.09 Thousand |
| 13 Dec, 2023 | 4078.5 | 4135.0 | 4044.35 | 4069.95 | 162.17 Thousand |
| 12 Dec, 2023 | 4199.15 | 4265.95 | 4096.2 | 4108.8 | 162.17 Thousand |
| 11 Dec, 2023 | 4115.0 | 4242.45 | 4115.0 | 4212.95 | 143.66 Thousand |
| 10 Dec, 2023 | 4115.0 | 4242.45 | 4115.0 | 4212.95 | 136.96 Thousand |
| 08 Dec, 2023 | 4140.0 | 4180.0 | 4110.0 | 4131.35 | 102.07 Thousand |
| 07 Dec, 2023 | 4125.0 | 4162.0 | 4083.05 | 4134.15 | 103.99 Thousand |
| 06 Dec, 2023 | 4070.0 | 4152.45 | 4038.8 | 4111.25 | 192.2 Thousand |
9921
002342
300639
6861
9914
REPL