Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 6722.2 | 6757.85 | 6582.6 | 6631.5 | 200.6 Thousand |
| 25 Jan, 2024 | 6661.0 | 7059.0 | 6650.0 | 6707.3 | 809.69 Thousand |
| 24 Jan, 2024 | 6486.05 | 6729.4 | 6460.0 | 6602.35 | 809.69 Thousand |
| 23 Jan, 2024 | 6690.0 | 6690.0 | 6411.0 | 6489.5 | 493.23 Thousand |
| 22 Jan, 2024 | 6690.0 | 6690.0 | 6411.0 | 6489.5 | 493.23 Thousand |
| 20 Jan, 2024 | 6949.95 | 6980.0 | 6622.0 | 6700.5 | 439.22 Thousand |
| 19 Jan, 2024 | 6501.0 | 7173.4 | 6422.1 | 6877.1 | 5.01 Million |
| 18 Jan, 2024 | 5594.8 | 6622.8 | 5594.8 | 6545.5 | 5.28 Million |
| 17 Jan, 2024 | 4868.0 | 5109.9 | 4822.55 | 5086.2 | 5.28 Million |
| 16 Jan, 2024 | 5050.0 | 5060.0 | 4865.5 | 4912.9 | 676.85 Thousand |
9921
002342
300639
6861
9914
REPL