Oracle Financial Services Software Limited (OFSS.NS)
INR 8813.0
(0.66%)
INR 8813.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4070.0 | 4152.45 | 4038.8 | 4111.25 | 192.2 Thousand |
| 05 Dec, 2023 | 4071.9 | 4071.9 | 3968.0 | 4031.3 | 192.2 Thousand |
| 04 Dec, 2023 | 4075.0 | 4075.0 | 4025.05 | 4052.0 | 153.56 Thousand |
| 03 Dec, 2023 | 4075.0 | 4075.0 | 4025.05 | 4052.0 | 83.67 Thousand |
| 01 Dec, 2023 | 4031.0 | 4080.0 | 4004.0 | 4043.3 | 47.29 Thousand |
| 30 Nov, 2023 | 4039.0 | 4133.0 | 3989.0 | 4011.0 | 797.44 Thousand |
| 29 Nov, 2023 | 4026.55 | 4043.8 | 3991.05 | 4022.75 | 797.44 Thousand |
| 28 Nov, 2023 | 4049.9 | 4049.9 | 3957.75 | 4025.9 | 139.29 Thousand |
| 27 Nov, 2023 | 4049.9 | 4049.9 | 3957.75 | 4025.9 | 139.29 Thousand |
| 24 Nov, 2023 | 4100.0 | 4120.0 | 4019.5 | 4031.15 | 38.58 Thousand |
9921
002342
300639
6861
9914
REPL