Oracle Financial Services Software Limited (OFSS.NS)

INR 8813.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4100.0 4134.4 4063.3 4095.05 38.58 Thousand
22 Nov, 2023 4140.0 4185.0 4046.35 4082.85 72.95 Thousand
21 Nov, 2023 4240.0 4252.75 4144.5 4153.7 72.95 Thousand
20 Nov, 2023 4180.05 4244.75 4175.0 4195.0 63.14 Thousand
19 Nov, 2023 4180.05 4244.75 4175.0 4195.0 52.71 Thousand
17 Nov, 2023 4149.9 4253.85 4140.0 4180.0 110.28 Thousand
16 Nov, 2023 4052.4 4150.2 4015.2 4139.7 110.28 Thousand
15 Nov, 2023 4024.95 4065.0 4012.0 4051.45 81.37 Thousand
14 Nov, 2023 4024.95 4065.0 4012.0 4051.45 55.79 Thousand
13 Nov, 2023 4034.95 4043.9 3987.05 3998.25 17.71 Thousand