Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8200.0 | 8216.75 | 8037.0 | 8057.55 | 202.5 Thousand |
| 12 Apr, 2024 | 8311.0 | 8349.85 | 8190.0 | 8204.2 | 280.6 Thousand |
| 10 Apr, 2024 | 8425.0 | 8474.7 | 8287.55 | 8330.65 | 175.89 Thousand |
| 09 Apr, 2024 | 8593.0 | 8757.0 | 8370.05 | 8390.4 | 230.66 Thousand |
| 08 Apr, 2024 | 8850.0 | 8864.0 | 8545.25 | 8563.1 | 210.01 Thousand |
| 05 Apr, 2024 | 8765.0 | 8821.5 | 8750.1 | 8775.45 | 104.43 Thousand |
| 04 Apr, 2024 | 8909.95 | 8939.95 | 8702.0 | 8794.05 | 150.7 Thousand |
| 03 Apr, 2024 | 8826.2 | 8947.0 | 8767.55 | 8838.3 | 148.5 Thousand |
| 02 Apr, 2024 | 8860.0 | 8950.0 | 8750.0 | 8826.2 | 205.25 Thousand |
| 01 Apr, 2024 | 8799.0 | 9023.0 | 8780.05 | 8949.65 | 238.49 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA