Oracle Financial Services Software Limited (OFSS.NS)
INR 8813.0
(0.66%)
INR 8813.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4019.0 | 4075.05 | 4018.0 | 4032.4 | 17.71 Thousand |
| 10 Nov, 2023 | 4032.05 | 4074.0 | 4005.05 | 4019.15 | 32 Thousand |
| 09 Nov, 2023 | 4100.0 | 4110.0 | 4046.8 | 4060.55 | 44.85 Thousand |
| 08 Nov, 2023 | 3986.0 | 4089.4 | 3930.0 | 4080.25 | 50.86 Thousand |
| 07 Nov, 2023 | 3999.0 | 4000.0 | 3932.05 | 3960.95 | 131.53 Thousand |
| 06 Nov, 2023 | 3967.95 | 4000.3 | 3945.0 | 3981.6 | 131.53 Thousand |
| 05 Nov, 2023 | 3967.95 | 4000.3 | 3945.0 | 3981.6 | 28.21 Thousand |
| 03 Nov, 2023 | 3920.2 | 3987.35 | 3920.2 | 3933.9 | 21.66 Thousand |
| 02 Nov, 2023 | 3937.1 | 3944.9 | 3890.0 | 3909.2 | 67.36 Thousand |
| 01 Nov, 2023 | 3879.95 | 3949.1 | 3871.25 | 3916.05 | 67.36 Thousand |
9921
002342
300639
6861
9914
REPL