Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4498.0 | 4498.0 | 4326.0 | 4337.4 | 154.45 Thousand |
| 02 Jan, 2024 | 4349.9 | 4508.0 | 4340.0 | 4466.55 | 339.73 Thousand |
| 01 Jan, 2024 | 4300.0 | 4358.0 | 4280.0 | 4338.85 | 363.08 Thousand |
| 31 Dec, 2023 | 4300.0 | 4358.0 | 4280.0 | 4338.85 | 363.08 Thousand |
| 29 Dec, 2023 | 4194.9 | 4257.45 | 4175.15 | 4212.8 | 180.4 Thousand |
| 28 Dec, 2023 | 4210.95 | 4210.95 | 4175.0 | 4197.55 | 180.4 Thousand |
| 27 Dec, 2023 | 4167.0 | 4200.0 | 4157.5 | 4194.5 | 125.78 Thousand |
| 26 Dec, 2023 | 4239.9 | 4243.95 | 4149.6 | 4158.7 | 145.16 Thousand |
| 25 Dec, 2023 | 4239.9 | 4243.95 | 4149.6 | 4158.7 | 145.16 Thousand |
| 22 Dec, 2023 | 4220.0 | 4234.95 | 4151.0 | 4212.15 | 74.71 Thousand |
9921
002342
300639
6861
9914
REPL