Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8370.0 | 8416.9 | 7960.0 | 8033.15 | 484.64 Thousand |
| 12 Mar, 2024 | 8324.95 | 8619.2 | 8190.0 | 8270.4 | 1.19 Million |
| 11 Mar, 2024 | 8472.35 | 8472.35 | 8058.05 | 8103.45 | 216.57 Thousand |
| 07 Mar, 2024 | 8084.0 | 8385.0 | 7954.1 | 8301.8 | 457.76 Thousand |
| 06 Mar, 2024 | 7690.0 | 8070.0 | 7602.55 | 8006.3 | 229.93 Thousand |
| 05 Mar, 2024 | 7774.6 | 7799.0 | 7630.8 | 7735.45 | 74.39 Thousand |
| 04 Mar, 2024 | 7776.95 | 7850.0 | 7701.55 | 7780.8 | 122.2 Thousand |
| 02 Mar, 2024 | 7769.95 | 7800.0 | 7725.45 | 7730.1 | 7087.00 |
| 01 Mar, 2024 | 7724.95 | 7840.0 | 7635.0 | 7710.05 | 81 Thousand |
| 29 Feb, 2024 | 7630.0 | 7713.0 | 7582.6 | 7673.0 | 184.88 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA