Oracle Financial Services Software Limited (OFSS.NS)
INR 8813.0
(0.66%)
INR 8813.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4071.0 | 4071.0 | 3969.25 | 4011.45 | 145.79 Thousand |
| 18 Oct, 2023 | 4190.0 | 4204.9 | 4105.95 | 4132.1 | 145.79 Thousand |
| 17 Oct, 2023 | 4144.0 | 4185.0 | 4119.7 | 4170.5 | 69.55 Thousand |
| 16 Oct, 2023 | 4115.0 | 4147.45 | 4089.25 | 4106.5 | 57.56 Thousand |
| 15 Oct, 2023 | 4115.0 | 4147.45 | 4089.25 | 4106.5 | 44.5 Thousand |
| 13 Oct, 2023 | 4077.25 | 4138.0 | 4073.25 | 4100.15 | 34.31 Thousand |
| 12 Oct, 2023 | 4162.0 | 4250.0 | 4080.05 | 4099.2 | 65.81 Thousand |
| 11 Oct, 2023 | 4180.0 | 4263.6 | 4141.25 | 4161.9 | 72.16 Thousand |
| 10 Oct, 2023 | 4099.9 | 4185.0 | 4063.25 | 4161.6 | 72.16 Thousand |
| 09 Oct, 2023 | 4094.0 | 4171.75 | 4069.25 | 4093.25 | 73.67 Thousand |
9921
002342
300639
6861
9914
REPL