Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4049.9 | 4049.9 | 3957.75 | 4025.9 | 139.29 Thousand |
| 27 Nov, 2023 | 4049.9 | 4049.9 | 3957.75 | 4025.9 | 139.29 Thousand |
| 24 Nov, 2023 | 4100.0 | 4120.0 | 4019.5 | 4031.15 | 38.58 Thousand |
| 23 Nov, 2023 | 4100.0 | 4134.4 | 4063.3 | 4095.05 | 38.58 Thousand |
| 22 Nov, 2023 | 4140.0 | 4185.0 | 4046.35 | 4082.85 | 72.95 Thousand |
| 21 Nov, 2023 | 4240.0 | 4252.75 | 4144.5 | 4153.7 | 72.95 Thousand |
| 20 Nov, 2023 | 4180.05 | 4244.75 | 4175.0 | 4195.0 | 63.14 Thousand |
| 19 Nov, 2023 | 4180.05 | 4244.75 | 4175.0 | 4195.0 | 52.71 Thousand |
| 17 Nov, 2023 | 4149.9 | 4253.85 | 4140.0 | 4180.0 | 110.28 Thousand |
| 16 Nov, 2023 | 4052.4 | 4150.2 | 4015.2 | 4139.7 | 110.28 Thousand |
9921
002342
300639
6861
9914
REPL