Oracle Financial Services Software Limited (OFSS.NS)
INR 8813.0
(0.66%)
INR 8813.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 4094.0 | 4171.75 | 4069.25 | 4093.25 | 73.67 Thousand |
| 06 Oct, 2023 | 4045.0 | 4108.75 | 4020.1 | 4102.2 | 35.95 Thousand |
| 05 Oct, 2023 | 4062.0 | 4084.95 | 4001.0 | 4017.4 | 55.06 Thousand |
| 04 Oct, 2023 | 4085.0 | 4108.7 | 4003.25 | 4041.85 | 63.83 Thousand |
| 03 Oct, 2023 | 4120.0 | 4158.0 | 4064.75 | 4087.15 | 151.06 Thousand |
| 02 Oct, 2023 | 4120.0 | 4158.0 | 4064.75 | 4087.15 | 151.06 Thousand |
| 29 Sep, 2023 | 4061.25 | 4145.0 | 4059.25 | 4110.85 | 30.68 Thousand |
| 28 Sep, 2023 | 4189.9 | 4198.9 | 4059.25 | 4067.3 | 53.64 Thousand |
| 27 Sep, 2023 | 4142.0 | 4182.0 | 4128.2 | 4166.5 | 53.64 Thousand |
| 26 Sep, 2023 | 4132.05 | 4218.85 | 4125.25 | 4132.45 | 50.81 Thousand |
9921
002342
300639
6861
9914
REPL