Oracle Financial Services Software Limited (OFSS.NS)

INR 8693.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4195.35 4217.4 4117.25 4133.25 83.45 Thousand
24 Sep, 2023 4195.35 4217.4 4117.25 4133.25 83.45 Thousand
22 Sep, 2023 4254.4 4281.85 4187.25 4195.3 32.51 Thousand
21 Sep, 2023 4200.0 4284.15 4195.25 4254.4 61.23 Thousand
20 Sep, 2023 4253.0 4253.0 4179.25 4220.85 61.23 Thousand
19 Sep, 2023 4253.0 4253.0 4179.25 4220.85 43.08 Thousand
18 Sep, 2023 4319.85 4332.6 4241.7 4253.85 51.86 Thousand
17 Sep, 2023 4319.85 4332.6 4241.7 4253.85 51.86 Thousand
15 Sep, 2023 4270.0 4398.3 4270.0 4298.95 132.36 Thousand
14 Sep, 2023 4231.7 4298.0 4220.0 4272.7 132.36 Thousand