Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6444.0 | 6557.9 | 6402.05 | 6521.1 | 151.48 Thousand |
| 30 Jan, 2024 | 6648.2 | 6749.0 | 6411.0 | 6441.55 | 221.77 Thousand |
| 29 Jan, 2024 | 6722.2 | 6757.85 | 6582.6 | 6631.5 | 200.6 Thousand |
| 25 Jan, 2024 | 6661.0 | 7059.0 | 6650.0 | 6707.3 | 809.69 Thousand |
| 24 Jan, 2024 | 6486.05 | 6729.4 | 6460.0 | 6602.35 | 438.77 Thousand |
| 23 Jan, 2024 | 6690.0 | 6690.0 | 6411.0 | 6489.5 | 493.23 Thousand |
| 20 Jan, 2024 | 6949.95 | 6980.0 | 6622.0 | 6698.0 | 439.22 Thousand |
| 19 Jan, 2024 | 6501.0 | 7173.4 | 6422.1 | 6877.1 | 5.01 Million |
| 18 Jan, 2024 | 5594.8 | 6622.8 | 5594.8 | 6545.5 | 5.28 Million |
| 17 Jan, 2024 | 4868.0 | 5109.9 | 4822.55 | 5086.2 | 676.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA