Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4349.9 | 4508.0 | 4340.0 | 4466.55 | 339.73 Thousand |
| 01 Jan, 2024 | 4300.0 | 4358.0 | 4280.0 | 4338.85 | 363.08 Thousand |
| 29 Dec, 2023 | 4194.9 | 4257.45 | 4175.15 | 4212.8 | 180.4 Thousand |
| 28 Dec, 2023 | 4210.95 | 4210.95 | 4175.0 | 4197.55 | 50.19 Thousand |
| 27 Dec, 2023 | 4167.0 | 4200.0 | 4157.5 | 4194.5 | 125.78 Thousand |
| 26 Dec, 2023 | 4239.9 | 4243.95 | 4149.6 | 4158.7 | 145.16 Thousand |
| 22 Dec, 2023 | 4220.0 | 4234.95 | 4151.0 | 4212.15 | 74.71 Thousand |
| 21 Dec, 2023 | 4130.0 | 4220.0 | 4120.0 | 4197.0 | 70.9 Thousand |
| 20 Dec, 2023 | 4383.7 | 4397.55 | 4167.1 | 4187.1 | 190.16 Thousand |
| 19 Dec, 2023 | 4370.0 | 4387.95 | 4339.4 | 4373.7 | 56.37 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA