Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5050.0 | 5060.0 | 4865.5 | 4912.9 | 315.99 Thousand |
| 15 Jan, 2024 | 4700.0 | 5105.5 | 4681.95 | 5070.55 | 1.31 Million |
| 12 Jan, 2024 | 4384.9 | 4700.0 | 4380.05 | 4656.75 | 639 Thousand |
| 11 Jan, 2024 | 4374.8 | 4393.4 | 4321.25 | 4327.1 | 94.54 Thousand |
| 10 Jan, 2024 | 4379.75 | 4379.75 | 4291.0 | 4334.15 | 93.12 Thousand |
| 09 Jan, 2024 | 4414.0 | 4437.85 | 4330.0 | 4348.85 | 96.62 Thousand |
| 08 Jan, 2024 | 4488.0 | 4491.0 | 4333.0 | 4351.65 | 99.9 Thousand |
| 05 Jan, 2024 | 4379.9 | 4566.55 | 4354.7 | 4457.65 | 496.11 Thousand |
| 04 Jan, 2024 | 4330.0 | 4377.95 | 4307.25 | 4337.7 | 154.45 Thousand |
| 03 Jan, 2024 | 4498.0 | 4498.0 | 4326.0 | 4337.4 | 139.55 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA