Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4075.0 | 4075.0 | 4025.05 | 4052.0 | 83.67 Thousand |
| 01 Dec, 2023 | 4031.0 | 4080.0 | 4004.0 | 4043.3 | 47.29 Thousand |
| 30 Nov, 2023 | 4039.0 | 4133.0 | 3989.0 | 4011.0 | 797.44 Thousand |
| 29 Nov, 2023 | 4026.55 | 4043.8 | 3991.05 | 4022.75 | 79.36 Thousand |
| 28 Nov, 2023 | 4049.9 | 4049.9 | 3957.75 | 4025.9 | 139.29 Thousand |
| 24 Nov, 2023 | 4100.0 | 4120.0 | 4019.5 | 4031.15 | 38.58 Thousand |
| 23 Nov, 2023 | 4100.0 | 4134.4 | 4063.3 | 4095.05 | 31.86 Thousand |
| 22 Nov, 2023 | 4140.0 | 4185.0 | 4046.35 | 4082.85 | 72.95 Thousand |
| 21 Nov, 2023 | 4240.0 | 4252.75 | 4144.5 | 4153.7 | 63.14 Thousand |
| 20 Nov, 2023 | 4180.05 | 4244.75 | 4175.0 | 4195.0 | 52.71 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA