Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4149.9 | 4253.85 | 4140.0 | 4180.0 | 110.28 Thousand |
| 16 Nov, 2023 | 4052.4 | 4150.2 | 4015.2 | 4139.7 | 81.37 Thousand |
| 15 Nov, 2023 | 4024.95 | 4065.0 | 4012.0 | 4051.45 | 55.79 Thousand |
| 13 Nov, 2023 | 4034.95 | 4043.9 | 3987.05 | 3998.25 | 17.71 Thousand |
| 12 Nov, 2023 | 4019.0 | 4075.05 | 4018.0 | 4035.0 | 5858.00 |
| 10 Nov, 2023 | 4032.05 | 4074.0 | 4005.05 | 4019.15 | 32 Thousand |
| 09 Nov, 2023 | 4100.0 | 4110.0 | 4046.8 | 4060.55 | 44.85 Thousand |
| 08 Nov, 2023 | 3986.0 | 4089.4 | 3930.0 | 4080.25 | 50.86 Thousand |
| 07 Nov, 2023 | 3999.0 | 4000.0 | 3932.05 | 3960.95 | 131.53 Thousand |
| 06 Nov, 2023 | 3967.95 | 4000.3 | 3945.0 | 3981.6 | 28.21 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA