Oracle Financial Services Software Limited (OFSS.NS)
INR 8813.0
(0.66%)
INR 8813.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3904.0 | 3920.55 | 3869.25 | 3877.65 | 55.21 Thousand |
| 30 Oct, 2023 | 3949.0 | 3968.85 | 3877.6 | 3885.3 | 39.29 Thousand |
| 29 Oct, 2023 | 3949.0 | 3968.85 | 3877.6 | 3885.3 | 39.29 Thousand |
| 27 Oct, 2023 | 3955.0 | 3955.0 | 3897.25 | 3932.55 | 70.37 Thousand |
| 26 Oct, 2023 | 3950.0 | 3950.0 | 3868.8 | 3902.6 | 70.37 Thousand |
| 25 Oct, 2023 | 3938.0 | 3985.0 | 3913.05 | 3959.55 | 59.83 Thousand |
| 24 Oct, 2023 | 3938.0 | 3985.0 | 3913.05 | 3959.55 | 59.83 Thousand |
| 23 Oct, 2023 | 3925.0 | 3980.0 | 3901.2 | 3933.9 | 110.88 Thousand |
| 22 Oct, 2023 | 3925.0 | 3980.0 | 3901.2 | 3933.9 | 110.88 Thousand |
| 20 Oct, 2023 | 4012.3 | 4029.9 | 3897.0 | 3926.8 | 62.78 Thousand |
9921
002342
300639
6861
9914
REPL