Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4379.75 | 4379.75 | 4291.0 | 4334.15 | 94.54 Thousand |
| 09 Jan, 2024 | 4414.0 | 4437.85 | 4330.0 | 4348.85 | 96.62 Thousand |
| 08 Jan, 2024 | 4488.0 | 4491.0 | 4333.0 | 4351.65 | 99.9 Thousand |
| 07 Jan, 2024 | 4488.0 | 4491.0 | 4333.0 | 4351.65 | 99.9 Thousand |
| 05 Jan, 2024 | 4379.9 | 4566.55 | 4354.7 | 4457.65 | 496.11 Thousand |
| 04 Jan, 2024 | 4330.0 | 4377.95 | 4307.25 | 4337.7 | 496.11 Thousand |
| 03 Jan, 2024 | 4498.0 | 4498.0 | 4326.0 | 4337.4 | 154.45 Thousand |
| 02 Jan, 2024 | 4349.9 | 4508.0 | 4340.0 | 4466.55 | 339.73 Thousand |
| 01 Jan, 2024 | 4300.0 | 4358.0 | 4280.0 | 4338.85 | 363.08 Thousand |
| 31 Dec, 2023 | 4300.0 | 4358.0 | 4280.0 | 4338.85 | 363.08 Thousand |
9921
002342
300639
6861
9914
REPL