Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9476.0 | 9909.2 | 9449.0 | 9854.8 | 501.3 Thousand |
| 26 Jun, 2024 | 9770.0 | 9770.4 | 9460.6 | 9492.1 | 177.01 Thousand |
| 25 Jun, 2024 | 9782.1 | 9819.45 | 9692.85 | 9727.05 | 122.15 Thousand |
| 24 Jun, 2024 | 9660.05 | 9810.45 | 9605.0 | 9782.05 | 178.15 Thousand |
| 21 Jun, 2024 | 9815.3 | 9965.3 | 9690.05 | 9738.9 | 301.58 Thousand |
| 20 Jun, 2024 | 9830.1 | 9925.0 | 9701.0 | 9735.8 | 239.34 Thousand |
| 19 Jun, 2024 | 9695.0 | 9975.0 | 9533.65 | 9833.35 | 602.32 Thousand |
| 18 Jun, 2024 | 9550.0 | 9879.0 | 9522.25 | 9641.85 | 623.17 Thousand |
| 14 Jun, 2024 | 9658.0 | 9793.5 | 9445.4 | 9510.7 | 770.13 Thousand |
| 13 Jun, 2024 | 8835.0 | 9760.0 | 8802.0 | 9658.0 | 2.37 Million |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA