Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 7769.95 | 7800.0 | 7725.45 | 7759.5 | 7087.00 |
| 01 Mar, 2024 | 7724.95 | 7840.0 | 7635.0 | 7710.05 | 81 Thousand |
| 29 Feb, 2024 | 7630.0 | 7713.0 | 7582.6 | 7673.0 | 184.88 Thousand |
| 28 Feb, 2024 | 7859.95 | 7898.25 | 7622.85 | 7649.35 | 184.88 Thousand |
| 27 Feb, 2024 | 7948.2 | 8014.9 | 7814.0 | 7849.75 | 162.36 Thousand |
| 26 Feb, 2024 | 7905.0 | 7974.0 | 7763.85 | 7886.75 | 132.94 Thousand |
| 25 Feb, 2024 | 7905.0 | 7974.0 | 7763.85 | 7886.75 | 132.94 Thousand |
| 23 Feb, 2024 | 8001.0 | 8189.45 | 7873.6 | 7890.3 | 372.63 Thousand |
| 22 Feb, 2024 | 7768.85 | 7934.2 | 7634.0 | 7909.15 | 372.63 Thousand |
| 21 Feb, 2024 | 7801.9 | 7890.0 | 7707.85 | 7752.85 | 227.27 Thousand |
9921
002342
300639
6861
9914
REPL