Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3938.0 3985.0 3913.05 3959.55 59.83 Thousand
23 Oct, 2023 3925.0 3980.0 3901.2 3933.9 110.88 Thousand
22 Oct, 2023 3925.0 3980.0 3901.2 3933.9 110.88 Thousand
20 Oct, 2023 4012.3 4029.9 3897.0 3926.8 62.78 Thousand
19 Oct, 2023 4071.0 4071.0 3969.25 4011.45 145.79 Thousand
18 Oct, 2023 4190.0 4204.9 4105.95 4132.1 145.79 Thousand
17 Oct, 2023 4144.0 4185.0 4119.7 4170.5 69.55 Thousand
16 Oct, 2023 4115.0 4147.45 4089.25 4106.5 57.56 Thousand
15 Oct, 2023 4115.0 4147.45 4089.25 4106.5 44.5 Thousand
13 Oct, 2023 4077.25 4138.0 4073.25 4100.15 34.31 Thousand