Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7835.0 | 8130.0 | 7620.0 | 7811.8 | 444.32 Thousand |
| 14 Feb, 2024 | 7583.35 | 7848.0 | 7455.45 | 7765.85 | 444.32 Thousand |
| 13 Feb, 2024 | 7199.95 | 7753.1 | 7198.8 | 7700.85 | 467.04 Thousand |
| 12 Feb, 2024 | 7525.0 | 7599.0 | 7136.1 | 7198.8 | 467.04 Thousand |
| 11 Feb, 2024 | 7525.0 | 7599.0 | 7136.1 | 7198.8 | 253.15 Thousand |
| 09 Feb, 2024 | 7270.05 | 7590.0 | 7075.0 | 7525.75 | 416.57 Thousand |
| 08 Feb, 2024 | 7069.9 | 7362.0 | 7000.45 | 7233.15 | 416.57 Thousand |
| 07 Feb, 2024 | 7090.0 | 7130.0 | 6850.5 | 7023.7 | 390.96 Thousand |
| 06 Feb, 2024 | 6698.0 | 7099.9 | 6620.0 | 7034.9 | 508.02 Thousand |
| 05 Feb, 2024 | 6586.0 | 6820.0 | 6567.75 | 6616.6 | 508.02 Thousand |
9921
002342
300639
6861
9914
REPL