Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4026.55 4043.8 3991.05 4022.75 797.44 Thousand
28 Nov, 2023 4049.9 4049.9 3957.75 4025.9 139.29 Thousand
27 Nov, 2023 4049.9 4049.9 3957.75 4025.9 139.29 Thousand
24 Nov, 2023 4100.0 4120.0 4019.5 4031.15 38.58 Thousand
23 Nov, 2023 4100.0 4134.4 4063.3 4095.05 38.58 Thousand
22 Nov, 2023 4140.0 4185.0 4046.35 4082.85 72.95 Thousand
21 Nov, 2023 4240.0 4252.75 4144.5 4153.7 72.95 Thousand
20 Nov, 2023 4180.05 4244.75 4175.0 4195.0 63.14 Thousand
19 Nov, 2023 4180.05 4244.75 4175.0 4195.0 52.71 Thousand
17 Nov, 2023 4149.9 4253.85 4140.0 4180.0 110.28 Thousand