Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 8472.35 | 8472.35 | 8058.05 | 8103.45 | 216.57 Thousand |
| 07 Mar, 2024 | 8084.0 | 8385.0 | 7954.1 | 8301.8 | 457.76 Thousand |
| 06 Mar, 2024 | 7690.0 | 8070.0 | 7602.55 | 8006.3 | 457.76 Thousand |
| 05 Mar, 2024 | 7774.6 | 7799.0 | 7630.8 | 7735.45 | 229.93 Thousand |
| 04 Mar, 2024 | 7776.95 | 7850.0 | 7701.55 | 7780.8 | 122.2 Thousand |
| 03 Mar, 2024 | 7776.95 | 7850.0 | 7701.55 | 7780.8 | 122.2 Thousand |
| 02 Mar, 2024 | 7769.95 | 7800.0 | 7725.45 | 7759.5 | 7087.00 |
| 01 Mar, 2024 | 7724.95 | 7840.0 | 7635.0 | 7710.05 | 81 Thousand |
| 29 Feb, 2024 | 7630.0 | 7713.0 | 7582.6 | 7673.0 | 184.88 Thousand |
| 28 Feb, 2024 | 7859.95 | 7898.25 | 7622.85 | 7649.35 | 184.88 Thousand |
9921
002342
300639
6861
9914
REPL