Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10850.0 | 11024.2 | 10759.4 | 10922.45 | 138.89 Thousand |
| 06 Sep, 2024 | 11250.05 | 11333.0 | 10805.45 | 10847.8 | 158.47 Thousand |
| 05 Sep, 2024 | 11299.9 | 11319.0 | 11160.15 | 11267.1 | 140.8 Thousand |
| 04 Sep, 2024 | 11349.0 | 11350.0 | 11133.0 | 11224.0 | 207.2 Thousand |
| 03 Sep, 2024 | 10980.0 | 11575.0 | 10928.2 | 11455.25 | 498.45 Thousand |
| 02 Sep, 2024 | 10874.05 | 11024.0 | 10720.75 | 10937.75 | 248.92 Thousand |
| 30 Aug, 2024 | 10888.8 | 11266.95 | 10727.8 | 10988.7 | 3.03 Million |
| 29 Aug, 2024 | 10999.0 | 11009.0 | 10762.0 | 10807.75 | 349.52 Thousand |
| 28 Aug, 2024 | 10954.55 | 11142.75 | 10894.95 | 11020.5 | 335.21 Thousand |
| 27 Aug, 2024 | 11044.7 | 11048.95 | 10833.75 | 10950.1 | 186.16 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA