Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4220.0 4234.95 4151.0 4212.15 74.71 Thousand
21 Dec, 2023 4130.0 4220.0 4120.0 4197.0 74.71 Thousand
20 Dec, 2023 4383.7 4397.55 4167.1 4187.1 190.16 Thousand
19 Dec, 2023 4370.0 4387.95 4339.4 4373.7 190.16 Thousand
18 Dec, 2023 4379.85 4397.4 4327.4 4375.3 179.74 Thousand
17 Dec, 2023 4379.85 4397.4 4327.4 4375.3 179.74 Thousand
15 Dec, 2023 4207.7 4374.95 4178.25 4360.75 399.09 Thousand
14 Dec, 2023 4114.8 4219.9 4110.0 4166.0 399.09 Thousand
13 Dec, 2023 4078.5 4135.0 4044.35 4069.95 162.17 Thousand
12 Dec, 2023 4199.15 4265.95 4096.2 4108.8 162.17 Thousand