Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7615.0 | 7775.0 | 7595.05 | 7760.25 | 339.72 Thousand |
| 01 May, 2024 | 7615.0 | 7775.0 | 7595.05 | 7760.25 | 301.93 Thousand |
| 30 Apr, 2024 | 7500.95 | 7659.3 | 7402.15 | 7598.65 | 424.87 Thousand |
| 29 Apr, 2024 | 7590.0 | 7590.0 | 7380.0 | 7451.65 | 424.87 Thousand |
| 28 Apr, 2024 | 7590.0 | 7590.0 | 7380.0 | 7451.65 | 252.21 Thousand |
| 26 Apr, 2024 | 7150.0 | 7525.0 | 7140.0 | 7490.6 | 771.38 Thousand |
| 25 Apr, 2024 | 7151.3 | 7578.5 | 7111.0 | 7143.05 | 1.1 Million |
| 24 Apr, 2024 | 7381.9 | 7499.0 | 7339.3 | 7358.8 | 1.1 Million |
| 23 Apr, 2024 | 7620.0 | 7641.95 | 7320.0 | 7346.75 | 423.4 Thousand |
| 22 Apr, 2024 | 7660.0 | 7680.85 | 7333.0 | 7538.5 | 423.4 Thousand |
9921
002342
300639
6861
9914
REPL