Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9910.65 | 10227.45 | 9605.05 | 9882.6 | 318.61 Thousand |
| 04 Aug, 2024 | 9910.65 | 10227.45 | 9605.05 | 9882.6 | 318.61 Thousand |
| 02 Aug, 2024 | 10800.8 | 10848.6 | 10328.3 | 10389.6 | 245.53 Thousand |
| 01 Aug, 2024 | 11180.2 | 11222.95 | 10802.55 | 10910.9 | 237.18 Thousand |
| 31 Jul, 2024 | 11112.0 | 11202.1 | 10942.0 | 11044.85 | 221.1 Thousand |
| 30 Jul, 2024 | 11300.0 | 11300.0 | 11065.0 | 11104.8 | 141.25 Thousand |
| 29 Jul, 2024 | 11203.65 | 11443.6 | 11097.5 | 11294.45 | 386.71 Thousand |
| 28 Jul, 2024 | 11203.65 | 11443.6 | 11097.5 | 11294.45 | 386.71 Thousand |
| 26 Jul, 2024 | 11200.0 | 11320.0 | 11051.0 | 11093.65 | 341.05 Thousand |
| 25 Jul, 2024 | 10800.0 | 11370.0 | 10720.4 | 11084.1 | 807.9 Thousand |
9921
002342
300639
6861
9914
REPL