Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8802.25 8894.0 8722.25 8774.1 243.38 Thousand
27 Mar, 2024 8795.0 8888.0 8729.05 8802.25 304.43 Thousand
26 Mar, 2024 8350.0 8810.0 8300.0 8764.3 505.3 Thousand
25 Mar, 2024 8350.0 8810.0 8300.0 8764.3 505.3 Thousand
22 Mar, 2024 8292.1 8448.0 8140.0 8378.95 288.08 Thousand
21 Mar, 2024 8321.05 8450.0 8263.1 8410.2 288.08 Thousand
20 Mar, 2024 8300.0 8370.7 8128.75 8241.8 291.97 Thousand
19 Mar, 2024 8600.0 8645.0 8249.6 8274.75 405.47 Thousand
18 Mar, 2024 8480.0 8698.0 8305.0 8614.1 435.34 Thousand
17 Mar, 2024 8480.0 8698.0 8305.0 8614.1 435.34 Thousand