Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8835.0 | 9760.0 | 8802.0 | 9658.0 | 2.37 Million |
| 12 Jun, 2024 | 8624.95 | 8935.0 | 8624.95 | 8742.85 | 2.37 Million |
| 11 Jun, 2024 | 8400.0 | 8539.0 | 8367.55 | 8438.25 | 639.35 Thousand |
| 10 Jun, 2024 | 8310.1 | 8474.4 | 8137.0 | 8406.25 | 184.34 Thousand |
| 09 Jun, 2024 | 8310.1 | 8474.4 | 8137.0 | 8406.25 | 184.34 Thousand |
| 07 Jun, 2024 | 8200.0 | 8507.65 | 8199.0 | 8406.3 | 319.14 Thousand |
| 06 Jun, 2024 | 7749.85 | 8199.0 | 7742.45 | 8171.85 | 319.14 Thousand |
| 05 Jun, 2024 | 7321.0 | 7807.95 | 7290.75 | 7729.05 | 312.1 Thousand |
| 04 Jun, 2024 | 7580.0 | 7580.0 | 7022.55 | 7290.75 | 279.92 Thousand |
| 03 Jun, 2024 | 7526.0 | 7621.95 | 7425.75 | 7563.3 | 279.92 Thousand |
9921
002342
300639
6861
9914
REPL