Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7660.0 7680.85 7333.0 7538.5 423.4 Thousand
21 Apr, 2024 7660.0 7680.85 7333.0 7538.5 377.74 Thousand
19 Apr, 2024 7661.0 7710.8 7526.25 7602.75 310.74 Thousand
18 Apr, 2024 7898.0 7989.85 7702.6 7725.95 324.76 Thousand
17 Apr, 2024 7898.0 7989.85 7702.6 7725.95 324.76 Thousand
16 Apr, 2024 8013.0 8081.35 7840.7 7858.4 200.92 Thousand
15 Apr, 2024 8200.0 8216.75 8037.0 8057.55 202.5 Thousand
14 Apr, 2024 8200.0 8216.75 8037.0 8057.55 202.5 Thousand
12 Apr, 2024 8311.0 8349.85 8190.0 8204.2 280.6 Thousand
11 Apr, 2024 8311.0 8349.85 8190.0 8204.2 280.6 Thousand