Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10478.9 | 10500.0 | 10320.85 | 10360.35 | 100.78 Thousand |
| 07 Jul, 2024 | 10478.9 | 10500.0 | 10320.85 | 10360.35 | 83.11 Thousand |
| 05 Jul, 2024 | 10488.0 | 10488.0 | 10370.05 | 10425.45 | 85.77 Thousand |
| 04 Jul, 2024 | 10431.25 | 10529.95 | 10375.0 | 10436.75 | 220.33 Thousand |
| 03 Jul, 2024 | 10250.1 | 10448.7 | 10231.0 | 10431.25 | 220.55 Thousand |
| 02 Jul, 2024 | 10261.0 | 10342.8 | 10082.0 | 10234.7 | 236.56 Thousand |
| 01 Jul, 2024 | 9905.2 | 10420.0 | 9890.15 | 10194.25 | 883.01 Thousand |
| 30 Jun, 2024 | 9905.2 | 10420.0 | 9890.15 | 10194.25 | 883.01 Thousand |
| 28 Jun, 2024 | 9875.0 | 10050.0 | 9688.5 | 9882.25 | 498.81 Thousand |
| 27 Jun, 2024 | 9476.0 | 9909.2 | 9449.0 | 9854.8 | 501.3 Thousand |
9921
002342
300639
6861
9914
REPL