Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9059.05 | 9288.0 | 9019.85 | 9122.05 | 155.21 Thousand |
| 30 Jan, 2025 | 9536.05 | 9611.5 | 8960.0 | 8994.6 | 278.97 Thousand |
| 29 Jan, 2025 | 9300.9 | 9625.0 | 9300.9 | 9536.5 | 182.91 Thousand |
| 28 Jan, 2025 | 9235.0 | 9372.0 | 8941.0 | 9246.5 | 231.02 Thousand |
| 27 Jan, 2025 | 9705.0 | 9790.0 | 9261.7 | 9299.0 | 194.14 Thousand |
| 24 Jan, 2025 | 10058.5 | 10125.5 | 9766.45 | 9805.65 | 112.93 Thousand |
| 23 Jan, 2025 | 9670.0 | 10230.0 | 9650.05 | 10056.7 | 320.69 Thousand |
| 22 Jan, 2025 | 9895.95 | 10034.95 | 9480.0 | 9593.2 | 268.51 Thousand |
| 21 Jan, 2025 | 10017.5 | 10265.0 | 9728.3 | 9765.9 | 155.63 Thousand |
| 20 Jan, 2025 | 9999.05 | 10074.05 | 9745.0 | 10017.5 | 227.27 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA