Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10954.55 | 11142.75 | 10894.95 | 11020.5 | 335.21 Thousand |
| 27 Aug, 2024 | 11044.7 | 11048.95 | 10833.75 | 10950.1 | 186.16 Thousand |
| 26 Aug, 2024 | 11049.0 | 11187.15 | 10995.8 | 11007.45 | 235.92 Thousand |
| 25 Aug, 2024 | 11049.0 | 11187.15 | 10995.8 | 11007.45 | 235.92 Thousand |
| 23 Aug, 2024 | 11161.6 | 11161.6 | 10900.0 | 10931.5 | 197.48 Thousand |
| 22 Aug, 2024 | 11224.0 | 11307.0 | 11020.0 | 11106.05 | 258.89 Thousand |
| 21 Aug, 2024 | 11098.0 | 11198.0 | 11001.35 | 11158.0 | 223.27 Thousand |
| 20 Aug, 2024 | 11030.0 | 11124.4 | 10950.8 | 11056.7 | 222.68 Thousand |
| 19 Aug, 2024 | 10969.3 | 11135.9 | 10900.0 | 10944.15 | 201.06 Thousand |
| 18 Aug, 2024 | 10969.3 | 11135.9 | 10900.0 | 10944.15 | 201.06 Thousand |
9921
002342
300639
6861
9914
REPL