Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8800.0 | 8801.0 | 8570.0 | 8634.5 | 156.87 Thousand |
| 02 May, 2025 | 8800.0 | 8883.5 | 8650.5 | 8676.0 | 150.65 Thousand |
| 30 Apr, 2025 | 8840.0 | 8895.0 | 8660.0 | 8721.5 | 146.66 Thousand |
| 29 Apr, 2025 | 8830.0 | 8899.5 | 8750.0 | 8837.5 | 146.37 Thousand |
| 28 Apr, 2025 | 8770.0 | 8833.0 | 8480.0 | 8755.0 | 255.16 Thousand |
| 25 Apr, 2025 | 8820.0 | 8865.0 | 8460.0 | 8604.0 | 279.18 Thousand |
| 24 Apr, 2025 | 8699.0 | 8819.0 | 8675.5 | 8765.5 | 337.15 Thousand |
| 23 Apr, 2025 | 8295.0 | 8655.0 | 8266.5 | 8617.5 | 296.81 Thousand |
| 22 Apr, 2025 | 8169.0 | 8245.0 | 8012.5 | 8183.0 | 103.3 Thousand |
| 21 Apr, 2025 | 7969.5 | 8311.5 | 7960.5 | 8132.5 | 410.24 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA