Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 12250.0 | 12360.0 | 11982.15 | 12239.1 | 700.34 Thousand |
| 15 Sep, 2024 | 12250.0 | 12286.5 | 12138.95 | 12200.0 | 25.08 Thousand |
| 13 Sep, 2024 | 11639.0 | 12313.55 | 11590.35 | 12261.9 | 700.34 Thousand |
| 12 Sep, 2024 | 11507.1 | 11717.0 | 11477.25 | 11575.6 | 700.34 Thousand |
| 11 Sep, 2024 | 11402.0 | 11566.6 | 11214.95 | 11362.65 | 341.18 Thousand |
| 10 Sep, 2024 | 11300.0 | 11449.8 | 11030.0 | 11257.3 | 359.53 Thousand |
| 09 Sep, 2024 | 10850.0 | 11024.2 | 10759.4 | 10922.45 | 359.53 Thousand |
| 08 Sep, 2024 | 10850.0 | 11024.2 | 10759.4 | 10922.45 | 138.89 Thousand |
| 06 Sep, 2024 | 11250.05 | 11333.0 | 10805.45 | 10847.8 | 158.47 Thousand |
| 05 Sep, 2024 | 11299.9 | 11319.0 | 11160.15 | 11267.1 | 158.47 Thousand |
9921
002342
300639
6861
9914
REPL