Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9504.5 | 9732.0 | 9413.5 | 9683.0 | 236.1 Thousand |
| 13 Jun, 2025 | 9299.0 | 9685.0 | 9223.0 | 9478.5 | 302.59 Thousand |
| 12 Jun, 2025 | 9545.0 | 9569.5 | 9313.5 | 9407.0 | 229.43 Thousand |
| 11 Jun, 2025 | 9547.5 | 9617.0 | 9301.0 | 9429.5 | 261.32 Thousand |
| 10 Jun, 2025 | 9200.0 | 9520.0 | 9150.0 | 9492.0 | 393.13 Thousand |
| 09 Jun, 2025 | 8849.5 | 9200.0 | 8829.5 | 9161.5 | 313.59 Thousand |
| 06 Jun, 2025 | 8776.5 | 8810.0 | 8666.5 | 8786.0 | 95.38 Thousand |
| 05 Jun, 2025 | 8680.0 | 8885.0 | 8643.0 | 8740.0 | 224.35 Thousand |
| 04 Jun, 2025 | 8414.0 | 8741.5 | 8391.0 | 8665.5 | 334.25 Thousand |
| 03 Jun, 2025 | 8412.0 | 8470.0 | 8267.0 | 8369.5 | 98.05 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA