Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11075.7 | 11080.0 | 10681.0 | 10990.4 | 72.73 Thousand |
| 28 Oct, 2024 | 10869.2 | 11131.6 | 10787.3 | 10990.3 | 102.13 Thousand |
| 25 Oct, 2024 | 10475.0 | 11154.7 | 10428.85 | 10888.05 | 432.09 Thousand |
| 24 Oct, 2024 | 11278.0 | 11365.0 | 10570.3 | 10682.4 | 204.31 Thousand |
| 23 Oct, 2024 | 10899.0 | 11402.95 | 10872.1 | 11214.15 | 192.17 Thousand |
| 22 Oct, 2024 | 11250.0 | 11390.0 | 10814.1 | 10890.55 | 156.83 Thousand |
| 21 Oct, 2024 | 11627.0 | 11659.0 | 11152.0 | 11196.5 | 108.5 Thousand |
| 18 Oct, 2024 | 11473.7 | 11599.0 | 11301.05 | 11583.6 | 77.6 Thousand |
| 17 Oct, 2024 | 11589.95 | 11699.0 | 11378.95 | 11502.45 | 95.01 Thousand |
| 16 Oct, 2024 | 11730.0 | 11816.9 | 11518.3 | 11571.95 | 208.23 Thousand |
9921
002342
300639
6861
9914
REPL