Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8640.0 | 8759.5 | 8505.5 | 8733.5 | 113.6 Thousand |
| 11 Jul, 2025 | 8708.0 | 8866.0 | 8531.5 | 8636.0 | 183.73 Thousand |
| 10 Jul, 2025 | 8906.5 | 8946.5 | 8714.0 | 8777.0 | 146.16 Thousand |
| 09 Jul, 2025 | 9028.0 | 9029.5 | 8910.0 | 8938.5 | 60.56 Thousand |
| 08 Jul, 2025 | 9000.5 | 9072.5 | 8912.5 | 9006.5 | 82.81 Thousand |
| 07 Jul, 2025 | 9099.5 | 9099.5 | 8992.0 | 9005.0 | 61.73 Thousand |
| 04 Jul, 2025 | 9089.0 | 9124.0 | 8960.0 | 9109.0 | 96.07 Thousand |
| 03 Jul, 2025 | 8960.0 | 9120.0 | 8959.5 | 9030.0 | 114.6 Thousand |
| 02 Jul, 2025 | 8957.5 | 9075.5 | 8850.0 | 8942.5 | 155.55 Thousand |
| 01 Jul, 2025 | 9060.0 | 9148.0 | 8922.0 | 8957.5 | 140.57 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA