Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 11860.0 | 11860.0 | 11471.35 | 11658.1 | 95.98 Thousand |
| 27 Nov, 2024 | 11775.0 | 11949.85 | 11729.15 | 11868.75 | 70.89 Thousand |
| 26 Nov, 2024 | 11958.0 | 11994.15 | 11678.8 | 11742.4 | 65.69 Thousand |
| 25 Nov, 2024 | 11780.0 | 12022.0 | 11630.0 | 11958.25 | 254.97 Thousand |
| 22 Nov, 2024 | 11249.95 | 11598.95 | 11249.95 | 11516.4 | 146.97 Thousand |
| 21 Nov, 2024 | 11126.0 | 11280.45 | 11020.0 | 11141.9 | 86.13 Thousand |
| 19 Nov, 2024 | 11275.0 | 11562.55 | 11096.55 | 11169.05 | 127.84 Thousand |
| 18 Nov, 2024 | 11800.45 | 11844.9 | 11009.4 | 11272.25 | 179.72 Thousand |
| 14 Nov, 2024 | 11729.95 | 12004.5 | 11700.1 | 11768.55 | 108.71 Thousand |
| 13 Nov, 2024 | 11840.05 | 11977.55 | 11681.6 | 11762.15 | 94.04 Thousand |
9921
002342
300639
6861
9914
REPL