Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8409.0 | 8459.0 | 8363.0 | 8403.5 | 28.76 Thousand |
| 08 Aug, 2025 | 8627.5 | 8627.5 | 8387.5 | 8424.0 | 47.45 Thousand |
| 07 Aug, 2025 | 8475.0 | 8590.0 | 8430.5 | 8571.5 | 65.88 Thousand |
| 06 Aug, 2025 | 8576.0 | 8599.5 | 8420.5 | 8517.0 | 81.88 Thousand |
| 05 Aug, 2025 | 8585.0 | 8607.5 | 8487.5 | 8575.0 | 49.5 Thousand |
| 04 Aug, 2025 | 8355.5 | 8590.0 | 8319.5 | 8569.5 | 77.9 Thousand |
| 01 Aug, 2025 | 8475.0 | 8492.5 | 8340.0 | 8378.5 | 124.82 Thousand |
| 31 Jul, 2025 | 8500.0 | 8569.5 | 8445.5 | 8475.0 | 150.96 Thousand |
| 30 Jul, 2025 | 8699.0 | 8699.5 | 8542.5 | 8570.0 | 72.34 Thousand |
| 29 Jul, 2025 | 8681.0 | 8720.0 | 8580.0 | 8664.5 | 67.05 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA