Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 12335.0 | 12784.75 | 12297.6 | 12646.6 | 131.02 Thousand |
| 26 Dec, 2024 | 12299.9 | 12423.3 | 12070.05 | 12279.6 | 132.98 Thousand |
| 24 Dec, 2024 | 12300.0 | 12453.3 | 12225.0 | 12299.5 | 183.93 Thousand |
| 23 Dec, 2024 | 12398.9 | 12398.9 | 12142.15 | 12269.55 | 314.55 Thousand |
| 20 Dec, 2024 | 12949.15 | 12983.55 | 12168.05 | 12247.55 | 132.85 Thousand |
| 19 Dec, 2024 | 12055.45 | 12924.0 | 11995.0 | 12830.4 | 556.11 Thousand |
| 18 Dec, 2024 | 12418.1 | 12549.75 | 12234.0 | 12376.5 | 74.82 Thousand |
| 17 Dec, 2024 | 12461.9 | 12577.85 | 12370.8 | 12430.05 | 81.78 Thousand |
| 16 Dec, 2024 | 12300.25 | 12564.95 | 12299.0 | 12456.0 | 99.48 Thousand |
| 13 Dec, 2024 | 12092.8 | 12308.0 | 12055.0 | 12283.8 | 102.22 Thousand |
9921
002342
300639
6861
9914
REPL