Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8359.5 | 8428.0 | 8330.0 | 8413.0 | 80.67 Thousand |
| 08 Sep, 2025 | 8340.0 | 8398.0 | 8266.5 | 8300.5 | 62.15 Thousand |
| 05 Sep, 2025 | 8347.0 | 8395.0 | 8141.5 | 8280.0 | 84.45 Thousand |
| 04 Sep, 2025 | 8475.0 | 8518.0 | 8270.5 | 8293.5 | 119.18 Thousand |
| 03 Sep, 2025 | 8500.0 | 8546.5 | 8380.5 | 8412.5 | 102.66 Thousand |
| 02 Sep, 2025 | 8480.0 | 8542.0 | 8390.0 | 8476.5 | 65.92 Thousand |
| 01 Sep, 2025 | 8331.0 | 8514.0 | 8325.0 | 8472.5 | 138.6 Thousand |
| 29 Aug, 2025 | 8310.5 | 8455.0 | 8274.0 | 8293.5 | 79.57 Thousand |
| 28 Aug, 2025 | 8540.0 | 8565.5 | 8335.5 | 8370.5 | 101.08 Thousand |
| 27 Aug, 2025 | 8530.5 | 8530.5 | 8530.5 | 8530.5 | - |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA