Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7770.0 | 8048.0 | 7610.0 | 7961.15 | 234.14 Thousand |
| 21 Mar, 2025 | 7500.0 | 7705.8 | 7451.0 | 7644.4 | 228.08 Thousand |
| 20 Mar, 2025 | 7793.5 | 7838.0 | 7531.65 | 7578.8 | 326.42 Thousand |
| 19 Mar, 2025 | 7599.95 | 7694.0 | 7377.75 | 7674.85 | 151.85 Thousand |
| 18 Mar, 2025 | 7510.7 | 7620.0 | 7470.25 | 7584.55 | 100.56 Thousand |
| 17 Mar, 2025 | 7343.0 | 7490.0 | 7340.5 | 7481.7 | 219 Thousand |
| 13 Mar, 2025 | 7370.0 | 7464.05 | 7281.4 | 7328.0 | 145.59 Thousand |
| 12 Mar, 2025 | 7528.0 | 7542.45 | 7131.9 | 7296.2 | 230.33 Thousand |
| 11 Mar, 2025 | 7235.0 | 7564.0 | 7201.4 | 7532.6 | 190.55 Thousand |
| 10 Mar, 2025 | 7566.75 | 7606.6 | 7360.0 | 7388.3 | 186.58 Thousand |
9921
002342
300639
6861
9914
REPL