Oracle Financial Services Software Limited (OFSS.NS)
INR 8765.5
(1.72%)
INR 8765.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9670.0 | 10230.0 | 9650.05 | 10056.7 | 320.69 Thousand |
| 22 Jan, 2025 | 9895.95 | 10034.95 | 9480.0 | 9593.2 | 268.51 Thousand |
| 21 Jan, 2025 | 10017.5 | 10265.0 | 9728.3 | 9765.9 | 155.63 Thousand |
| 20 Jan, 2025 | 9999.05 | 10074.05 | 9745.0 | 10017.5 | 227.27 Thousand |
| 17 Jan, 2025 | 10064.55 | 10262.95 | 9975.0 | 10027.15 | 191.12 Thousand |
| 16 Jan, 2025 | 10000.0 | 10954.55 | 9880.0 | 10189.85 | 929.1 Thousand |
| 15 Jan, 2025 | 10750.0 | 10828.9 | 10445.6 | 10550.35 | 186.59 Thousand |
| 14 Jan, 2025 | 10909.95 | 11007.05 | 10584.1 | 10747.1 | 147.77 Thousand |
| 13 Jan, 2025 | 11339.75 | 11399.95 | 10785.0 | 10846.85 | 122.84 Thousand |
| 10 Jan, 2025 | 11660.0 | 11888.9 | 11402.2 | 11451.35 | 96.02 Thousand |
9921
002342
300639
6861
9914
REPL