Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 423.25 | 430.6 | 421.6 | 428.95 | 102.32 Thousand |
| 06 Oct, 2025 | 424.2 | 428.4 | 416.45 | 421.6 | 95.67 Thousand |
| 03 Oct, 2025 | 422.1 | 429.65 | 417.0 | 424.35 | 258.24 Thousand |
| 02 Oct, 2025 | 423.2 | 423.2 | 423.2 | 423.2 | - |
| 01 Oct, 2025 | 417.1 | 425.25 | 409.55 | 423.2 | 212.31 Thousand |
| 30 Sep, 2025 | 422.9 | 430.05 | 415.9 | 419.6 | 105.79 Thousand |
| 29 Sep, 2025 | 419.95 | 432.95 | 410.6 | 422.75 | 1.38 Million |
| 26 Sep, 2025 | 433.2 | 438.0 | 416.15 | 419.9 | 1.22 Million |
| 25 Sep, 2025 | 451.05 | 452.9 | 439.05 | 442.25 | 101.78 Thousand |
| 24 Sep, 2025 | 447.6 | 452.5 | 438.6 | 450.6 | 192.37 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA