Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 320.4 | 325.85 | 318.3 | 321.1 | 36.49 Thousand |
| 19 Feb, 2025 | 310.0 | 324.9 | 308.95 | 322.05 | 96.35 Thousand |
| 18 Feb, 2025 | 314.7 | 318.2 | 304.8 | 311.7 | 154.27 Thousand |
| 17 Feb, 2025 | 305.7 | 322.4 | 305.7 | 319.5 | 695.67 Thousand |
| 14 Feb, 2025 | 329.65 | 331.35 | 307.75 | 311.7 | 301.84 Thousand |
| 13 Feb, 2025 | 328.0 | 332.7 | 326.0 | 328.85 | 92.23 Thousand |
| 12 Feb, 2025 | 336.8 | 338.5 | 323.9 | 328.65 | 92.22 Thousand |
| 11 Feb, 2025 | 347.1 | 348.8 | 335.0 | 336.8 | 47.29 Thousand |
| 10 Feb, 2025 | 358.9 | 358.9 | 346.35 | 347.9 | 43.52 Thousand |
| 07 Feb, 2025 | 365.5 | 367.65 | 355.0 | 359.5 | 274.9 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN