Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 336.7 337.0 329.85 334.55 92.58 Thousand
19 Nov, 2024 335.2 343.45 334.4 338.05 80.05 Thousand
18 Nov, 2024 333.3 336.0 327.7 334.25 64.4 Thousand
14 Nov, 2024 328.0 336.95 327.4 335.05 72.64 Thousand
13 Nov, 2024 338.0 338.1 327.5 328.6 74.29 Thousand
12 Nov, 2024 344.2 346.7 338.35 341.45 38.51 Thousand
11 Nov, 2024 350.75 350.75 342.0 344.4 78.52 Thousand
08 Nov, 2024 351.3 354.7 347.2 350.75 73.03 Thousand
07 Nov, 2024 353.0 358.0 350.75 353.75 45.57 Thousand
06 Nov, 2024 354.55 358.0 352.0 356.6 91.06 Thousand