Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 316.0 | 322.95 | 315.0 | 317.9 | 73.97 Thousand |
| 06 Mar, 2025 | 320.8 | 321.0 | 314.55 | 316.8 | 60.04 Thousand |
| 05 Mar, 2025 | 307.05 | 317.4 | 306.25 | 316.2 | 96.41 Thousand |
| 04 Mar, 2025 | 300.0 | 309.0 | 296.6 | 307.35 | 96.41 Thousand |
| 03 Mar, 2025 | 310.6 | 315.0 | 300.2 | 300.8 | 103.15 Thousand |
| 28 Feb, 2025 | 309.85 | 316.9 | 301.5 | 313.45 | 197.91 Thousand |
| 27 Feb, 2025 | 323.0 | 323.85 | 308.4 | 313.6 | 130.67 Thousand |
| 25 Feb, 2025 | 315.5 | 322.55 | 314.4 | 319.8 | 75.09 Thousand |
| 24 Feb, 2025 | 317.65 | 322.45 | 314.05 | 316.9 | 112.41 Thousand |
| 21 Feb, 2025 | 321.0 | 325.15 | 319.7 | 322.5 | 51.9 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN