Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 418.55 | 424.8 | 417.5 | 422.25 | 59.22 Thousand |
| 20 Oct, 2025 | 415.0 | 418.65 | 407.85 | 417.5 | 144.4 Thousand |
| 17 Oct, 2025 | 412.4 | 421.75 | 405.0 | 410.95 | 258.12 Thousand |
| 16 Oct, 2025 | 407.9 | 415.0 | 402.8 | 412.9 | 297.05 Thousand |
| 15 Oct, 2025 | 425.0 | 432.25 | 402.75 | 404.7 | 1.34 Million |
| 14 Oct, 2025 | 429.1 | 430.0 | 418.0 | 426.8 | 159.32 Thousand |
| 13 Oct, 2025 | 428.0 | 433.85 | 427.45 | 429.1 | 94.57 Thousand |
| 10 Oct, 2025 | 430.0 | 439.85 | 430.0 | 432.85 | 96.4 Thousand |
| 09 Oct, 2025 | 430.65 | 436.15 | 425.35 | 432.65 | 134.53 Thousand |
| 08 Oct, 2025 | 428.95 | 432.65 | 422.0 | 430.65 | 135.9 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA