Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 347.8 354.8 346.35 349.95 71.37 Thousand
16 Jan, 2025 346.0 352.5 344.75 349.3 169.27 Thousand
15 Jan, 2025 342.5 352.7 341.25 345.0 168.22 Thousand
14 Jan, 2025 339.2 344.55 336.0 341.4 72.73 Thousand
13 Jan, 2025 344.5 346.9 339.05 342.3 241.85 Thousand
10 Jan, 2025 352.1 352.4 344.85 346.5 404.65 Thousand
09 Jan, 2025 351.7 356.15 349.95 353.95 259.99 Thousand
08 Jan, 2025 355.2 359.0 348.2 354.95 107.36 Thousand
07 Jan, 2025 355.05 362.0 351.1 355.2 286.42 Thousand
06 Jan, 2025 352.8 358.35 346.8 349.75 245.78 Thousand