Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 550.0 559.8 539.6 556.15 931.45 Thousand
30 Aug, 2021 542.0 565.0 529.2 542.8 1.89 Million
27 Aug, 2021 525.0 538.0 520.2 535.9 980.07 Thousand
26 Aug, 2021 532.9 538.8 522.4 528.55 1.53 Million
25 Aug, 2021 522.05 535.0 521.1 532.65 1.29 Million
24 Aug, 2021 532.0 564.95 507.15 520.55 5.7 Million
23 Aug, 2021 485.0 550.0 485.0 531.7 22.08 Million