Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 353.8 359.9 351.2 352.8 53.94 Thousand
02 Jan, 2025 356.7 359.0 351.65 356.8 63.41 Thousand
01 Jan, 2025 348.0 354.4 347.65 353.35 35.07 Thousand
31 Dec, 2024 345.9 351.45 345.9 350.25 44.02 Thousand
30 Dec, 2024 349.5 353.45 346.0 348.2 56.28 Thousand
27 Dec, 2024 352.25 355.65 350.65 352.75 49.09 Thousand
26 Dec, 2024 352.25 353.9 350.05 352.1 46.96 Thousand
24 Dec, 2024 352.9 355.8 347.85 351.35 70.24 Thousand
23 Dec, 2024 352.85 358.2 348.6 352.9 139.93 Thousand
20 Dec, 2024 356.3 367.95 348.95 352.85 392.15 Thousand