Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 339.9 | 342.45 | 330.55 | 336.15 | 405.49 Thousand |
| 24 Apr, 2025 | 330.0 | 342.6 | 327.65 | 339.9 | 587.57 Thousand |
| 23 Apr, 2025 | 335.7 | 338.15 | 324.05 | 327.25 | 703.06 Thousand |
| 22 Apr, 2025 | 325.9 | 334.9 | 315.55 | 333.6 | 205.34 Thousand |
| 21 Apr, 2025 | 324.05 | 327.2 | 321.7 | 325.9 | 119.03 Thousand |
| 17 Apr, 2025 | 322.5 | 326.0 | 317.1 | 324.05 | 72.34 Thousand |
| 16 Apr, 2025 | 320.5 | 324.3 | 318.05 | 322.5 | 98.22 Thousand |
| 15 Apr, 2025 | 320.0 | 325.25 | 315.05 | 321.8 | 136.88 Thousand |
| 11 Apr, 2025 | 315.65 | 317.85 | 310.5 | 314.45 | 77.6 Thousand |
| 09 Apr, 2025 | 304.9 | 316.0 | 303.5 | 314.0 | 514.56 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN