Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 353.8 357.9 352.95 355.2 84.56 Thousand
18 Dec, 2024 356.0 362.9 356.0 357.05 100.1 Thousand
17 Dec, 2024 359.6 362.0 356.4 359.0 153.89 Thousand
16 Dec, 2024 362.3 369.9 359.3 361.55 90.36 Thousand
13 Dec, 2024 367.7 369.0 352.15 365.55 332.98 Thousand
12 Dec, 2024 374.0 374.0 365.05 366.8 128.64 Thousand
11 Dec, 2024 370.05 385.65 369.0 370.25 1.05 Million
10 Dec, 2024 367.0 374.0 361.35 368.45 248.25 Thousand
09 Dec, 2024 369.1 371.95 365.4 366.95 121.71 Thousand
06 Dec, 2024 369.0 372.6 365.35 369.25 127.06 Thousand