Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 366.45 | 367.3 | 361.7 | 364.55 | 102.08 Thousand |
| 18 Nov, 2025 | 372.0 | 372.0 | 360.25 | 363.2 | 208.09 Thousand |
| 17 Nov, 2025 | 373.85 | 373.85 | 364.8 | 367.3 | 93.56 Thousand |
| 14 Nov, 2025 | 377.65 | 377.65 | 367.05 | 368.8 | 87.9 Thousand |
| 13 Nov, 2025 | 380.0 | 380.0 | 369.45 | 370.8 | 118.89 Thousand |
| 12 Nov, 2025 | 379.25 | 379.25 | 368.6 | 374.4 | 141.81 Thousand |
| 11 Nov, 2025 | 379.7 | 380.3 | 373.4 | 374.85 | 93.86 Thousand |
| 10 Nov, 2025 | 381.5 | 382.55 | 374.3 | 375.95 | 115.47 Thousand |
| 07 Nov, 2025 | 381.95 | 385.0 | 373.5 | 381.5 | 171.33 Thousand |
| 06 Nov, 2025 | 399.5 | 399.65 | 378.6 | 381.95 | 313.9 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA