Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 399.05 | 399.05 | 399.05 | 399.05 | - |
| 04 Nov, 2025 | 409.0 | 411.5 | 397.1 | 399.05 | 168.97 Thousand |
| 03 Nov, 2025 | 415.5 | 417.9 | 406.5 | 408.75 | 176.26 Thousand |
| 31 Oct, 2025 | 422.35 | 424.25 | 413.0 | 414.65 | 101.07 Thousand |
| 30 Oct, 2025 | 418.35 | 427.0 | 417.4 | 422.35 | 128.79 Thousand |
| 29 Oct, 2025 | 423.0 | 430.2 | 414.6 | 418.35 | 272.74 Thousand |
| 28 Oct, 2025 | 425.05 | 429.7 | 420.4 | 424.65 | 145.78 Thousand |
| 27 Oct, 2025 | 416.9 | 428.0 | 414.0 | 425.05 | 224.67 Thousand |
| 24 Oct, 2025 | 422.4 | 424.5 | 413.35 | 414.9 | 186.16 Thousand |
| 23 Oct, 2025 | 427.4 | 430.0 | 421.4 | 422.4 | 319.4 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA