Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 322.65 | 327.35 | 318.35 | 320.1 | 144.3 Thousand |
| 21 Mar, 2025 | 305.0 | 341.8 | 305.0 | 325.55 | 2.57 Million |
| 20 Mar, 2025 | 303.35 | 308.05 | 301.95 | 304.8 | 110.63 Thousand |
| 19 Mar, 2025 | 295.55 | 308.95 | 294.3 | 303.1 | 230.45 Thousand |
| 18 Mar, 2025 | 287.05 | 298.75 | 287.05 | 293.9 | 230.45 Thousand |
| 17 Mar, 2025 | 291.0 | 297.65 | 287.5 | 288.75 | 141.94 Thousand |
| 13 Mar, 2025 | 299.4 | 299.6 | 292.0 | 294.1 | 79.2 Thousand |
| 12 Mar, 2025 | 302.1 | 305.45 | 295.05 | 297.45 | 92.51 Thousand |
| 11 Mar, 2025 | 305.0 | 307.5 | 299.8 | 302.4 | 71.36 Thousand |
| 10 Mar, 2025 | 317.45 | 317.9 | 304.5 | 305.75 | 56.27 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN