Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 555.0 | 557.9 | 550.05 | 554.55 | 595.19 Thousand |
| 14 Sep, 2021 | 542.55 | 555.5 | 542.55 | 552.05 | 482.52 Thousand |
| 13 Sep, 2021 | 545.0 | 551.5 | 542.0 | 544.8 | 223.61 Thousand |
| 09 Sep, 2021 | 553.0 | 553.1 | 542.1 | 546.75 | 494.99 Thousand |
| 08 Sep, 2021 | 563.5 | 563.9 | 552.0 | 553.4 | 331.85 Thousand |
| 07 Sep, 2021 | 574.0 | 577.0 | 556.3 | 560.4 | 1.01 Million |
| 06 Sep, 2021 | 562.0 | 577.9 | 560.2 | 567.4 | 1.03 Million |
| 03 Sep, 2021 | 564.35 | 567.25 | 555.0 | 560.85 | 481.98 Thousand |
| 02 Sep, 2021 | 563.5 | 570.0 | 555.95 | 564.35 | 826.11 Thousand |
| 01 Sep, 2021 | 560.0 | 571.9 | 555.95 | 562.2 | 1.56 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA