Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 545.05 | 547.9 | 542.3 | 545.15 | 337.03 Thousand |
| 28 Sep, 2021 | 559.75 | 559.75 | 540.05 | 547.7 | 449.94 Thousand |
| 27 Sep, 2021 | 560.0 | 562.4 | 550.9 | 552.35 | 354.99 Thousand |
| 24 Sep, 2021 | 552.6 | 562.0 | 551.95 | 553.45 | 402.31 Thousand |
| 23 Sep, 2021 | 554.75 | 554.75 | 549.0 | 552.0 | 368.46 Thousand |
| 22 Sep, 2021 | 536.3 | 552.5 | 536.1 | 545.0 | 835.61 Thousand |
| 21 Sep, 2021 | 540.0 | 544.85 | 532.0 | 536.3 | 419.12 Thousand |
| 20 Sep, 2021 | 536.0 | 543.95 | 535.25 | 539.7 | 440.76 Thousand |
| 17 Sep, 2021 | 558.0 | 562.05 | 537.5 | 538.6 | 817 Thousand |
| 16 Sep, 2021 | 552.0 | 569.4 | 548.7 | 557.05 | 1.56 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA