Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 511.25 524.35 511.25 515.75 158.56 Thousand
27 Oct, 2021 524.95 526.0 514.85 516.1 187.39 Thousand
26 Oct, 2021 496.05 541.3 496.05 524.95 476.87 Thousand
25 Oct, 2021 510.0 514.85 495.6 497.95 160.2 Thousand
22 Oct, 2021 522.45 522.5 506.0 508.55 147.12 Thousand
21 Oct, 2021 519.55 525.2 515.05 519.7 161.51 Thousand
20 Oct, 2021 525.0 526.6 504.2 520.35 793.64 Thousand
19 Oct, 2021 530.0 531.7 524.2 525.95 257.76 Thousand
18 Oct, 2021 534.7 534.7 525.3 530.0 372.88 Thousand
14 Oct, 2021 531.1 549.6 527.15 528.9 437.66 Thousand