Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 517.0 517.4 500.0 508.25 151.57 Thousand
26 Nov, 2021 531.0 535.0 515.5 519.1 151.66 Thousand
25 Nov, 2021 534.4 547.0 531.3 539.05 521.8 Thousand
24 Nov, 2021 519.4 532.5 518.35 528.0 621.26 Thousand
23 Nov, 2021 522.75 528.0 511.35 519.4 258.76 Thousand
22 Nov, 2021 521.0 529.9 514.0 515.0 435.06 Thousand
18 Nov, 2021 535.0 540.35 508.2 514.45 704.76 Thousand
17 Nov, 2021 539.7 539.8 529.35 532.0 397.33 Thousand
16 Nov, 2021 511.25 537.95 511.25 532.0 915.2 Thousand
15 Nov, 2021 516.0 519.1 501.2 514.35 1.2 Million