Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 531.85 | 533.95 | 525.0 | 527.1 | 69.86 Thousand |
| 10 Dec, 2021 | 535.0 | 535.0 | 529.05 | 531.85 | 68.42 Thousand |
| 09 Dec, 2021 | 528.0 | 541.0 | 527.0 | 538.45 | 353.08 Thousand |
| 08 Dec, 2021 | 525.55 | 528.75 | 518.75 | 525.0 | 251.36 Thousand |
| 07 Dec, 2021 | 523.0 | 531.45 | 516.0 | 526.4 | 123.61 Thousand |
| 06 Dec, 2021 | 520.0 | 522.05 | 516.65 | 521.1 | 116.66 Thousand |
| 03 Dec, 2021 | 523.0 | 528.45 | 520.25 | 523.0 | 202.75 Thousand |
| 02 Dec, 2021 | 521.1 | 528.05 | 521.1 | 525.15 | 114.03 Thousand |
| 01 Dec, 2021 | 539.75 | 549.8 | 521.2 | 523.1 | 167.26 Thousand |
| 30 Nov, 2021 | 506.05 | 556.05 | 500.1 | 531.35 | 2.46 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA