Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 500.0 503.65 490.5 491.45 128.37 Thousand
24 Dec, 2021 505.8 505.8 496.0 497.15 134.63 Thousand
23 Dec, 2021 506.0 509.7 502.5 503.2 49.86 Thousand
22 Dec, 2021 506.0 513.85 502.0 503.4 54.82 Thousand
21 Dec, 2021 503.0 511.7 501.5 503.85 59.08 Thousand
20 Dec, 2021 515.0 518.85 500.35 501.3 192.92 Thousand
17 Dec, 2021 532.0 532.0 516.0 521.8 93.98 Thousand
16 Dec, 2021 529.0 538.8 521.0 524.8 101.71 Thousand
15 Dec, 2021 535.0 537.9 524.0 528.45 186.78 Thousand
14 Dec, 2021 523.1 534.0 523.1 533.1 176.5 Thousand