Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 489.4 | 499.95 | 488.5 | 494.25 | 338.54 Thousand |
| 07 Jan, 2022 | 488.05 | 495.6 | 486.4 | 489.05 | 313.81 Thousand |
| 06 Jan, 2022 | 491.0 | 495.0 | 489.35 | 490.05 | 93.71 Thousand |
| 05 Jan, 2022 | 495.0 | 498.8 | 493.45 | 495.7 | 121.02 Thousand |
| 04 Jan, 2022 | 492.5 | 500.0 | 492.5 | 494.85 | 57.18 Thousand |
| 03 Jan, 2022 | 498.1 | 501.75 | 491.45 | 492.15 | 268.66 Thousand |
| 31 Dec, 2021 | 495.0 | 511.0 | 495.0 | 499.35 | 143.45 Thousand |
| 30 Dec, 2021 | 496.05 | 501.95 | 495.0 | 498.65 | 76.32 Thousand |
| 29 Dec, 2021 | 488.5 | 502.1 | 486.0 | 494.5 | 208.91 Thousand |
| 28 Dec, 2021 | 497.0 | 497.0 | 485.25 | 485.9 | 294.01 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA