Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 459.0 | 459.0 | 424.95 | 430.7 | 275.01 Thousand |
| 07 Feb, 2022 | 451.5 | 458.45 | 449.55 | 450.2 | 143.89 Thousand |
| 04 Feb, 2022 | 458.25 | 459.0 | 448.85 | 453.55 | 300.61 Thousand |
| 03 Feb, 2022 | 456.0 | 459.5 | 453.0 | 456.45 | 326.4 Thousand |
| 02 Feb, 2022 | 462.0 | 464.85 | 451.55 | 456.3 | 207.16 Thousand |
| 01 Feb, 2022 | 459.0 | 467.7 | 452.45 | 460.95 | 231.54 Thousand |
| 31 Jan, 2022 | 459.0 | 461.6 | 446.55 | 450.95 | 220.19 Thousand |
| 28 Jan, 2022 | 451.0 | 452.0 | 438.65 | 448.6 | 743.84 Thousand |
| 27 Jan, 2022 | 458.75 | 458.75 | 440.8 | 450.8 | 315.91 Thousand |
| 25 Jan, 2022 | 477.2 | 478.75 | 458.4 | 460.45 | 361.83 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA