Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 370.0 | 373.05 | 357.55 | 367.4 | 361.26 Thousand |
| 08 Mar, 2022 | 359.1 | 371.2 | 358.75 | 364.8 | 444.88 Thousand |
| 07 Mar, 2022 | 369.9 | 378.7 | 361.0 | 367.45 | 452.04 Thousand |
| 04 Mar, 2022 | 365.0 | 375.15 | 363.5 | 374.15 | 424.23 Thousand |
| 03 Mar, 2022 | 385.0 | 392.65 | 369.0 | 376.6 | 797.24 Thousand |
| 02 Mar, 2022 | 347.0 | 404.8 | 347.0 | 382.05 | 1.67 Million |
| 28 Feb, 2022 | 320.9 | 349.0 | 320.0 | 346.6 | 1.01 Million |
| 25 Feb, 2022 | 301.0 | 328.0 | 301.0 | 320.9 | 4.01 Million |
| 24 Feb, 2022 | 328.0 | 328.0 | 295.0 | 296.7 | 390.74 Thousand |
| 23 Feb, 2022 | 343.0 | 344.9 | 331.25 | 335.3 | 1.07 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA