Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 386.0 | 386.0 | 376.45 | 380.85 | 196.48 Thousand |
| 06 Apr, 2022 | 388.85 | 396.65 | 381.0 | 383.7 | 243.44 Thousand |
| 05 Apr, 2022 | 388.25 | 393.75 | 384.4 | 387.5 | 131.66 Thousand |
| 04 Apr, 2022 | 395.2 | 399.65 | 385.05 | 388.25 | 138.13 Thousand |
| 01 Apr, 2022 | 394.5 | 395.85 | 385.1 | 392.6 | 196.4 Thousand |
| 31 Mar, 2022 | 393.95 | 399.0 | 375.5 | 394.95 | 515.7 Thousand |
| 30 Mar, 2022 | 372.1 | 405.0 | 371.95 | 396.05 | 762.28 Thousand |
| 29 Mar, 2022 | 369.0 | 379.0 | 361.0 | 369.25 | 382.43 Thousand |
| 28 Mar, 2022 | 378.35 | 378.35 | 365.0 | 368.4 | 178.27 Thousand |
| 25 Mar, 2022 | 380.9 | 391.0 | 374.25 | 378.35 | 318.82 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA