Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 391.0 | 392.95 | 372.2 | 375.25 | 237.9 Thousand |
| 23 Mar, 2022 | 382.0 | 392.0 | 382.0 | 389.0 | 159.71 Thousand |
| 22 Mar, 2022 | 381.0 | 389.0 | 375.15 | 383.95 | 1.26 Million |
| 21 Mar, 2022 | 383.5 | 385.9 | 368.45 | 379.85 | 212.24 Thousand |
| 17 Mar, 2022 | 393.05 | 395.45 | 371.5 | 377.15 | 2.59 Million |
| 16 Mar, 2022 | 390.0 | 400.0 | 385.0 | 389.0 | 410.69 Thousand |
| 15 Mar, 2022 | 406.4 | 406.4 | 380.85 | 387.15 | 422 Thousand |
| 14 Mar, 2022 | 400.0 | 409.0 | 396.0 | 399.55 | 270.3 Thousand |
| 11 Mar, 2022 | 395.0 | 400.75 | 392.6 | 395.6 | 238.77 Thousand |
| 10 Mar, 2022 | 371.9 | 410.0 | 370.5 | 389.7 | 340.16 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA