Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 350.0 | 351.95 | 343.85 | 345.2 | 246.69 Thousand |
| 21 Feb, 2022 | 375.0 | 379.1 | 350.0 | 353.65 | 961.27 Thousand |
| 18 Feb, 2022 | 390.0 | 393.95 | 380.0 | 382.9 | 163.87 Thousand |
| 17 Feb, 2022 | 382.1 | 392.15 | 382.1 | 389.7 | 116.35 Thousand |
| 16 Feb, 2022 | 391.0 | 395.45 | 380.0 | 381.7 | 305.99 Thousand |
| 15 Feb, 2022 | 391.4 | 394.75 | 381.3 | 390.45 | 230.7 Thousand |
| 14 Feb, 2022 | 380.0 | 397.0 | 377.1 | 394.95 | 316.08 Thousand |
| 11 Feb, 2022 | 426.0 | 429.85 | 398.0 | 401.05 | 734.23 Thousand |
| 10 Feb, 2022 | 419.2 | 430.9 | 415.05 | 426.35 | 428.29 Thousand |
| 09 Feb, 2022 | 431.5 | 438.0 | 410.0 | 428.6 | 446.93 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA