Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 494.0 | 495.15 | 470.0 | 478.35 | 244.74 Thousand |
| 21 Jan, 2022 | 493.1 | 502.5 | 490.05 | 496.0 | 102.78 Thousand |
| 20 Jan, 2022 | 500.6 | 500.6 | 492.95 | 495.9 | 144.15 Thousand |
| 19 Jan, 2022 | 501.0 | 506.35 | 496.05 | 497.95 | 165.45 Thousand |
| 18 Jan, 2022 | 514.0 | 516.4 | 502.2 | 504.4 | 270.68 Thousand |
| 17 Jan, 2022 | 510.0 | 515.85 | 503.5 | 512.75 | 89.13 Thousand |
| 14 Jan, 2022 | 500.0 | 516.0 | 498.0 | 510.8 | 123.39 Thousand |
| 13 Jan, 2022 | 500.0 | 504.9 | 492.5 | 500.7 | 126.37 Thousand |
| 12 Jan, 2022 | 491.0 | 501.4 | 489.2 | 500.4 | 208.33 Thousand |
| 11 Jan, 2022 | 494.25 | 499.35 | 487.1 | 488.4 | 68.83 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA