Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 365.0 | 372.65 | 364.0 | 364.9 | 96.57 Thousand |
| 22 Apr, 2022 | 364.0 | 374.0 | 363.35 | 365.45 | 102.22 Thousand |
| 21 Apr, 2022 | 371.0 | 374.15 | 363.65 | 364.15 | 112.35 Thousand |
| 20 Apr, 2022 | 365.4 | 376.4 | 365.4 | 369.15 | 78.18 Thousand |
| 19 Apr, 2022 | 372.5 | 377.95 | 362.0 | 365.4 | 162.07 Thousand |
| 18 Apr, 2022 | 376.0 | 377.55 | 368.2 | 370.7 | 69.9 Thousand |
| 13 Apr, 2022 | 381.0 | 381.0 | 375.5 | 377.05 | 61.02 Thousand |
| 12 Apr, 2022 | 381.0 | 383.75 | 374.45 | 377.7 | 103.43 Thousand |
| 11 Apr, 2022 | 390.0 | 393.3 | 382.0 | 383.55 | 187.5 Thousand |
| 08 Apr, 2022 | 383.0 | 388.95 | 381.75 | 386.85 | 137.11 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA